Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 30.705 | -0.23 | -0.74 | 30.705 | 30.705 | 30.705 | 0 |
| 1741368600 | 30.935 | -0.22 | -0.70 | 30.935 | 30.935 | 30.935 | 0 |
| 1741282200 | 31.1525 | 0.26 | 0.84 | 31.1525 | 31.1525 | 31.1525 | 0 |
| 1741195800 | 30.8925 | 0.26 | 0.86 | 30.8925 | 30.8925 | 30.8925 | 0 |
| 1741109400 | 30.63 | -0.91 | -2.87 | 30.63 | 30.63 | 30.63 | 0 |
| 1741023000 | 31.535 | 0.23 | 0.74 | 31.535 | 31.535 | 31.535 | 0 |
| 1740763800 | 31.3025 | -0.22 | -0.70 | 31.265 | 31.38 | 31.14 | 9 |
| 1740677400 | 31.5225 | -0.13 | -0.40 | 31.525 | 31.6 | 31.5125 | 65 |
| 1740591000 | 31.65 | 0.24 | 0.76 | 31.65 | 31.65 | 31.65 | 0 |
| 1740504600 | 31.41 | -0.04 | -0.13 | 31.41 | 31.41 | 31.41 | 0 |
| 1740418200 | 31.45 | -0.19 | -0.60 | 31.45 | 31.45 | 31.45 | 0 |
| 1740159000 | 31.64 | -0.02 | -0.05 | 31.64 | 31.64 | 31.64 | 0 |
| 1740072600 | 31.655 | -0.14 | -0.44 | 31.655 | 31.655 | 31.655 | 0 |
| 1739986200 | 31.795 | -0.08 | -0.26 | 31.795 | 31.795 | 31.795 | 0 |
| 1739899800 | 31.8775 | 0.08 | 0.24 | 31.8775 | 31.8775 | 31.8775 | 0 |
| 1739813400 | 31.8 | 0.19 | 0.60 | 31.8 | 31.8 | 31.8 | 0 |
| 1739554200 | 31.61 | -0.09 | -0.29 | 31.61 | 31.61 | 31.61 | 0 |
| 1739467800 | 31.7025 | 0.21 | 0.66 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1739381400 | 31.495 | -0.17 | -0.52 | 31.495 | 31.495 | 31.495 | 0 |
| 1739295000 | 31.66 | 0.09 | 0.29 | 31.585 | 31.6675 | 31.545 | 210 |
| 1739208600 | 31.5675 | 0.21 | 0.66 | 31.5675 | 31.5675 | 31.5675 | 0 |
| 1738949400 | 31.36 | -0.13 | -0.40 | 31.36 | 31.36 | 31.36 | 0 |
| 1738863000 | 31.485 | 0.51 | 1.65 | 31.485 | 31.485 | 31.485 | 0 |
| 1738776600 | 30.9725 | 0.15 | 0.48 | 30.9725 | 30.9725 | 30.9725 | 0 |
| 1738690200 | 30.825 | 0.08 | 0.26 | 30.825 | 30.825 | 30.825 | 0 |
| 1738603800 | 30.745 | -0.54 | -1.73 | 30.745 | 30.745 | 30.745 | 0 |
| 1738344600 | 31.2875 | 0.26 | 0.83 | 31.375 | 31.375 | 31.2825 | 210 |
| 1738258200 | 31.03 | -0.06 | -0.18 | 31.03 | 31.03 | 31.03 | 0 |
| 1738171800 | 31.0875 | 0.22 | 0.71 | 31.0875 | 31.0875 | 31.0875 | 0 |
| 1738085400 | 30.8675 | 0.13 | 0.43 | 30.8675 | 30.8675 | 30.8675 | 0 |
| 1737999000 | 30.735 | -0.36 | -1.14 | 30.735 | 30.735 | 30.735 | 0 |
| 1737739800 | 31.09 | -0.2 | -0.63 | 31.09 | 31.09 | 31.09 | 0 |
| 1737653400 | 31.2875 | 0.13 | 0.40 | 31.2875 | 31.2875 | 31.2875 | 0 |
| 1737567000 | 31.1625 | 0.13 | 0.41 | 31.1625 | 31.1625 | 31.1625 | 0 |
| 1737480600 | 31.035 | 0.08 | 0.25 | 31.035 | 31.035 | 31.035 | 0 |
| 1737394200 | 30.9575 | -0.01 | -0.02 | 30.9575 | 30.9575 | 30.9575 | 0 |
| 1737135000 | 30.965 | 0.33 | 1.07 | 30.965 | 30.965 | 30.965 | 0 |
| 1737048600 | 30.6375 | 0.07 | 0.23 | 30.6375 | 30.6375 | 30.6375 | 0 |
| 1736962200 | 30.5675 | 0.4 | 1.33 | 30.305 | 30.9175 | 30.2475 | 46 |
| 1736875800 | 30.165 | 0.15 | 0.51 | 30.165 | 30.165 | 30.165 | 0 |
| 1736789400 | 30.0125 | -0.06 | -0.20 | 30.0125 | 30.0125 | 30.0125 | 0 |
| 1736530200 | 30.0725 | -0.2 | -0.66 | 30.0725 | 30.0725 | 30.0725 | 0 |
| 1736443800 | 30.2725 | 0.17 | 0.56 | 30.2725 | 30.2725 | 30.2725 | 0 |
| 1736357400 | 30.1025 | 0.04 | 0.12 | 30.1025 | 30.1025 | 30.1025 | 0 |
| 1736271000 | 30.0675 | -0.06 | -0.19 | 30.0675 | 30.0675 | 30.0675 | 0 |
| 1736184600 | 30.125 | 0.34 | 1.13 | 30.125 | 30.125 | 30.125 | 0 |
| 1735925400 | 29.7875 | -0.06 | -0.18 | 29.7875 | 29.7875 | 29.7875 | 0 |
| 1735839000 | 29.8425 | 0.37 | 1.24 | 29.8425 | 29.8425 | 29.8425 | 0 |
| 1735666200 | 29.4775 | 0 | 0.00 | 29.4775 | 29.4775 | 29.4775 | 0 |
| 1735579800 | 29.4775 | -0.11 | -0.36 | 29.4775 | 29.4775 | 29.4775 | 0 |
| 1735320600 | 29.585 | 0.23 | 0.77 | 29.585 | 29.585 | 29.585 | 0 |
| 1735061400 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
| 1734975000 | 29.36 | 0.11 | 0.39 | 29.36 | 29.36 | 29.36 | 0 |
| 1734715800 | 29.245 | 0.14 | 0.48 | 29.245 | 29.245 | 29.245 | 0 |
| 1734629400 | 29.105 | -0.49 | -1.66 | 29.105 | 29.105 | 29.105 | 0 |
| 1734543000 | 29.595 | 0.13 | 0.42 | 29.595 | 29.595 | 29.595 | 0 |
| 1734456600 | 29.47 | -0.21 | -0.71 | 29.47 | 29.47 | 29.47 | 0 |
| 1734370200 | 29.68 | -0.19 | -0.64 | 29.68 | 29.68 | 29.68 | 0 |
| 1734111000 | 29.8725 | -0.01 | -0.03 | 29.8725 | 29.8725 | 29.8725 | 0 |
| 1734024600 | 29.8825 | 0.11 | 0.35 | 29.8825 | 29.8825 | 29.8825 | 0 |
| 1733938200 | 29.7775 | -0.06 | -0.18 | 29.7775 | 29.7775 | 29.7775 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
