Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Value Esg | XWVS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1875 | -0.65% | 28.86 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.86 | 29.0475 |
Resumen Histórico XWVS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XWVS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 28.86 | -0.19 | -0.65% | 28.86 | 28.86 | 28.86 | 0 |
| 04 Jul 2024 | 29.0475 | 0.18 | 0.63% | 29.0475 | 29.0475 | 29.0475 | 0 |
| 03 Jul 2024 | 28.865 | 0.12 | 0.42% | 28.865 | 28.865 | 28.865 | 0 |
| 02 Jul 2024 | 28.745 | -0.08 | -0.29% | 28.745 | 28.745 | 28.745 | 0 |
| 01 Jul 2024 | 28.8275 | -0.04 | -0.12% | 28.8275 | 28.8275 | 28.8275 | 0 |
| 28 Jun 2024 | 28.8625 | 0.21 | 0.72% | 28.8625 | 28.8625 | 28.8625 | 0 |
| 27 Jun 2024 | 28.655 | -0.06 | -0.21% | 28.655 | 28.655 | 28.655 | 0 |
| 26 Jun 2024 | 28.715 | 0.02 | 0.05% | 28.655 | 28.735 | 28.655 | 409 |
| 25 Jun 2024 | 28.70 | -0.10 | -0.34% | 28.70 | 28.70 | 28.70 | 0 |
| 24 Jun 2024 | 28.7975 | 0.17 | 0.60% | 28.7975 | 28.7975 | 28.7975 | 0 |
| 21 Jun 2024 | 28.625 | -0.11 | -0.39% | 28.625 | 28.625 | 28.625 | 0 |
| 20 Jun 2024 | 28.7375 | 0.17 | 0.60% | 28.7375 | 28.7375 | 28.7375 | 0 |
| 19 Jun 2024 | 28.5675 | -0.08 | -0.26% | 28.5675 | 28.5675 | 28.5675 | 0 |
| 18 Jun 2024 | 28.6425 | 0.24 | 0.86% | 28.6425 | 28.6425 | 28.6425 | 0 |
| 17 Jun 2024 | 28.3975 | 0.02 | 0.06% | 28.3975 | 28.3975 | 28.3975 | 0 |
| 14 Jun 2024 | 28.38 | -0.16 | -0.54% | 28.38 | 28.38 | 28.38 | 0 |
| 13 Jun 2024 | 28.535 | -0.20 | -0.69% | 28.58 | 28.66 | 28.365 | 515 |
| 12 Jun 2024 | 28.7325 | 0.20 | 0.70% | 28.7325 | 28.7325 | 28.7325 | 0 |
| 11 Jun 2024 | 28.5325 | -0.22 | -0.75% | 28.5325 | 28.5325 | 28.5325 | 0 |
| 10 Jun 2024 | 28.7475 | -0.11 | -0.36% | 28.7475 | 28.7475 | 28.7475 | 0 |
| 07 Jun 2024 | 28.8525 | -0.04 | -0.13% | 28.8525 | 28.8525 | 28.8525 | 0 |
| 06 Jun 2024 | 28.89 | 0.07 | 0.23% | 28.90 | 28.9125 | 28.8775 | 742 |
