Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xchina 50 $ | XX2D | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.49 | -1.80% | 26.72 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.84 | 26.715 | 26.88 | 26.72 | 27.21 |
Resumen Histórico XX2D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XX2D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 26.72 | -0.49 | -1.80% | 26.84 | 26.88 | 26.715 | 4,133 |
| 26 Jun 2024 | 27.21 | 0.07 | 0.26% | 27.21 | 27.21 | 27.21 | 0 |
| 25 Jun 2024 | 27.14 | -0.48 | -1.72% | 27.22 | 27.235 | 27.14 | 4,129 |
| 24 Jun 2024 | 27.615 | 0.36 | 1.34% | 27.21 | 27.725 | 27.035 | 367 |
| 21 Jun 2024 | 27.25 | -0.28 | -1.02% | 27.41 | 27.415 | 27.21 | 8,256 |
| 20 Jun 2024 | 27.53 | -0.39 | -1.40% | 27.76 | 27.85 | 27.52 | 8,903 |
| 19 Jun 2024 | 27.92 | 0.69 | 2.53% | 27.88 | 27.945 | 27.88 | 600 |
| 18 Jun 2024 | 27.23 | 0.13 | 0.46% | 27.23 | 27.23 | 27.23 | 0 |
| 17 Jun 2024 | 27.105 | 0.18 | 0.67% | 27.17 | 27.175 | 27.02 | 22,220 |
| 14 Jun 2024 | 26.925 | -0.16 | -0.57% | 26.94 | 26.98 | 26.815 | 1,836 |
| 13 Jun 2024 | 27.08 | -0.22 | -0.81% | 27.21 | 27.55 | 27.06 | 450 |
| 12 Jun 2024 | 27.30 | 0.09 | 0.33% | 27.24 | 27.31 | 27.18 | 7,177 |
| 11 Jun 2024 | 27.21 | -0.18 | -0.66% | 27.31 | 27.38 | 27.165 | 7,250 |
| 10 Jun 2024 | 27.39 | 0.02 | 0.05% | 27.24 | 27.415 | 27.145 | 10,127 |
| 07 Jun 2024 | 27.375 | -0.44 | -1.58% | 27.46 | 27.48 | 27.37 | 8,077 |
| 06 Jun 2024 | 27.815 | 0.08 | 0.29% | 27.78 | 28.015 | 27.63 | 1,490 |
| 05 Jun 2024 | 27.735 | 0.13 | 0.45% | 27.67 | 28.00 | 27.60 | 160 |
| 04 Jun 2024 | 27.61 | 0.27 | 0.97% | 27.57 | 27.77 | 27.38 | 13,531 |
| 03 Jun 2024 | 27.345 | 0.29 | 1.05% | 27.345 | 27.345 | 27.345 | 0 |
| 31 May 2024 | 27.06 | -0.69 | -2.47% | 27.13 | 27.24 | 26.93 | 3,400 |
| 30 May 2024 | 27.745 | 0.08 | 0.29% | 27.745 | 27.745 | 27.745 | 6 |
| 29 May 2024 | 27.665 | -0.54 | -1.90% | 27.92 | 27.92 | 27.63 | 1,131 |
| 28 May 2024 | 28.20 | 0.04 | 0.14% | 28.52 | 28.52 | 28.135 | 5,602 |
