Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xeu Small | XXSC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4,917.00 | 02:44:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,917.00 |
Resumen Histórico XXSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XXSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4,917.00 | -15.25 | -0.31% | 4,921.00 | 4,927.75 | 4,915.00 | 1,057 |
| 27 Jun 2024 | 4,932.25 | 11.75 | 0.24% | 4,921.50 | 4,943.50 | 4,913.75 | 658 |
| 26 Jun 2024 | 4,920.50 | -22.50 | -0.46% | 4,912.50 | 4,927.75 | 4,907.75 | 2,257 |
| 25 Jun 2024 | 4,943.00 | -64.00 | -1.28% | 4,996.00 | 4,996.25 | 4,936.25 | 3,683 |
| 24 Jun 2024 | 5,007.00 | 51.25 | 1.03% | 5,004.00 | 5,012.50 | 4,992.00 | 818 |
| 21 Jun 2024 | 4,955.75 | -36.50 | -0.73% | 4,994.50 | 4,999.75 | 4,941.00 | 706 |
| 20 Jun 2024 | 4,992.25 | 49.00 | 0.99% | 4,992.25 | 4,992.25 | 4,992.25 | 7 |
| 19 Jun 2024 | 4,943.25 | -24.75 | -0.50% | 4,957.50 | 4,960.00 | 4,939.50 | 8,301 |
| 18 Jun 2024 | 4,968.00 | 52.75 | 1.07% | 4,958.00 | 4,973.00 | 4,958.00 | 579 |
| 17 Jun 2024 | 4,915.25 | 16.50 | 0.34% | 4,915.25 | 4,915.25 | 4,915.25 | 267 |
| 14 Jun 2024 | 4,898.75 | -72.75 | -1.46% | 4,914.50 | 4,914.50 | 4,871.00 | 869 |
| 13 Jun 2024 | 4,971.50 | -99.50 | -1.96% | 5,010.00 | 5,015.00 | 4,967.00 | 1,932 |
| 12 Jun 2024 | 5,071.00 | 85.50 | 1.71% | 4,999.00 | 5,116.50 | 4,904.00 | 1,267 |
| 11 Jun 2024 | 4,985.50 | -59.00 | -1.17% | 5,064.00 | 5,064.00 | 4,978.25 | 573 |
| 10 Jun 2024 | 5,044.50 | -29.00 | -0.57% | 5,016.00 | 5,048.00 | 5,013.50 | 1,116 |
| 07 Jun 2024 | 5,073.50 | -48.50 | -0.95% | 5,075.00 | 5,080.00 | 5,071.50 | 764 |
| 06 Jun 2024 | 5,122.00 | 18.00 | 0.35% | 5,122.00 | 5,122.00 | 5,122.00 | 237 |
| 05 Jun 2024 | 5,104.00 | 15.00 | 0.29% | 5,113.00 | 5,113.00 | 5,080.50 | 587 |
| 04 Jun 2024 | 5,089.00 | -50.00 | -0.97% | 5,100.00 | 5,104.50 | 5,085.50 | 39 |
| 03 Jun 2024 | 5,139.00 | 28.00 | 0.55% | 5,139.00 | 5,139.00 | 5,139.00 | 590 |
