Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx Spxcovcall | XYLP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.056 | 0.48% | 11.761 | 10:29:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.722 | 11.607 | 11.865 | 11.761 | 11.705 |
Resumen Histórico XYLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XYLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 11.761 | 0.06 | 0.48% | 11.722 | 11.865 | 11.607 | 58 |
| 06 Jun 2024 | 11.705 | 0.01 | 0.08% | 11.705 | 11.705 | 11.705 | 29 |
| 05 Jun 2024 | 11.696 | 0.10 | 0.84% | 11.634 | 11.698 | 11.547 | 3,961 |
| 04 Jun 2024 | 11.599 | -0.02 | -0.18% | 11.62 | 11.669 | 11.531 | 201 |
| 03 Jun 2024 | 11.62 | 0.04 | 0.37% | 11.676 | 11.704 | 11.604 | 1,218 |
| 31 May 2024 | 11.577 | -0.03 | -0.29% | 11.586 | 11.647 | 11.534 | 2,151 |
| 30 May 2024 | 11.611 | -0.14 | -1.22% | 11.611 | 11.611 | 11.611 | 135 |
| 29 May 2024 | 11.754 | 0.03 | 0.27% | 11.892 | 11.892 | 11.562 | 1,119 |
| 28 May 2024 | 11.722 | -0.01 | -0.11% | 11.744 | 11.764 | 11.701 | 6,267 |
| 24 May 2024 | 11.735 | -0.03 | -0.25% | 11.74 | 11.782 | 11.586 | 311 |
| 23 May 2024 | 11.765 | -0.03 | -0.23% | 11.765 | 11.765 | 11.765 | 249 |
| 22 May 2024 | 11.792 | 0.06 | 0.54% | 11.786 | 11.804 | 11.583 | 619 |
| 21 May 2024 | 11.729 | -0.03 | -0.23% | 11.758 | 11.758 | 11.724 | 81 |
| 20 May 2024 | 11.756 | -0.03 | -0.25% | 11.806 | 11.824 | 11.748 | 583 |
| 17 May 2024 | 11.786 | -0.02 | -0.20% | 11.792 | 11.893 | 11.65 | 101 |
| 16 May 2024 | 11.81 | 0.02 | 0.15% | 11.81 | 11.81 | 11.81 | 205 |
| 15 May 2024 | 11.792 | -0.06 | -0.49% | 11.848 | 11.863 | 11.792 | 1,359 |
| 14 May 2024 | 11.85 | -0.04 | -0.30% | 11.892 | 11.92 | 11.813 | 471 |
| 13 May 2024 | 11.886 | -0.11 | -0.88% | 11.668 | 11.951 | 11.668 | 5,729 |
| 10 May 2024 | 11.992 | 0.06 | 0.48% | 11.946 | 11.992 | 11.883 | 943 |
| 09 May 2024 | 11.935 | 0.00 | -0.03% | 12.018 | 12.018 | 11.899 | 140 |
| 08 May 2024 | 11.938 | 0.04 | 0.37% | 11.95 | 11.987 | 11.90 | 1,693 |
