Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Esg Usd Hy � | XZ2G | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.006 | 0.08% | 7.216 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.216 | 7.21 |
Resumen Histórico XZ2G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZ2G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.216 | 0.01 | 0.08% | 7.216 | 7.216 | 7.216 | 0 |
| 27 Jun 2024 | 7.21 | 0.00 | -0.01% | 7.21 | 7.21 | 7.21 | 0 |
| 26 Jun 2024 | 7.211 | -0.01 | -0.17% | 7.211 | 7.211 | 7.211 | 0 |
| 25 Jun 2024 | 7.223 | 0.00 | -0.05% | 7.223 | 7.223 | 7.223 | 0 |
| 24 Jun 2024 | 7.2265 | 0.01 | 0.08% | 7.2265 | 7.2265 | 7.2265 | 0 |
| 21 Jun 2024 | 7.221 | 0.01 | 0.15% | 7.221 | 7.221 | 7.221 | 0 |
| 20 Jun 2024 | 7.2105 | 0.00 | -0.06% | 7.2105 | 7.2105 | 7.2105 | 0 |
| 19 Jun 2024 | 7.2145 | 0.00 | -0.02% | 7.2145 | 7.2145 | 7.2145 | 0 |
| 18 Jun 2024 | 7.216 | 0.03 | 0.36% | 7.216 | 7.216 | 7.216 | 0 |
| 17 Jun 2024 | 7.19 | 0.01 | 0.15% | 7.19 | 7.19 | 7.19 | 0 |
| 14 Jun 2024 | 7.1795 | -0.04 | -0.55% | 7.1795 | 7.1795 | 7.1795 | 0 |
| 13 Jun 2024 | 7.219 | -0.01 | -0.14% | 7.219 | 7.219 | 7.219 | 0 |
| 12 Jun 2024 | 7.229 | 0.05 | 0.65% | 7.229 | 7.229 | 7.229 | 0 |
| 11 Jun 2024 | 7.182 | 0.01 | 0.08% | 7.182 | 7.182 | 7.182 | 0 |
| 10 Jun 2024 | 7.1765 | 0.00 | -0.03% | 7.1765 | 7.1765 | 7.1765 | 0 |
| 07 Jun 2024 | 7.1785 | -0.03 | -0.40% | 7.1785 | 7.1785 | 7.1785 | 0 |
| 06 Jun 2024 | 7.2075 | 0.00 | 0.03% | 7.2075 | 7.2075 | 7.2075 | 0 |
| 05 Jun 2024 | 7.205 | 0.02 | 0.31% | 7.205 | 7.205 | 7.205 | 0 |
| 04 Jun 2024 | 7.183 | 0.01 | 0.19% | 7.183 | 7.183 | 7.183 | 0 |
| 03 Jun 2024 | 7.1695 | 0.02 | 0.34% | 7.1695 | 7.1695 | 7.1695 | 0 |
| 31 May 2024 | 7.145 | 0.02 | 0.22% | 7.145 | 7.145 | 7.145 | 0 |
| 30 May 2024 | 7.129 | 0.01 | 0.20% | 7.129 | 7.129 | 7.129 | 0 |
| 29 May 2024 | 7.115 | -0.04 | -0.52% | 7.115 | 7.115 | 7.115 | 0 |
