Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Usd Corp Pab | XZBD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.195 | 0.48% | 40.635 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.585 | 40.555 | 40.6675 | 40.635 | 40.44 |
Resumen Histórico XZBD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZBD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 40.635 | 0.20 | 0.48% | 40.585 | 40.6675 | 40.555 | 357 |
| 26 Jun 2024 | 40.44 | -0.33 | -0.80% | 40.56 | 40.5825 | 40.44 | 80 |
| 25 Jun 2024 | 40.7675 | 0.01 | 0.02% | 40.7675 | 40.7675 | 40.7675 | 0 |
| 24 Jun 2024 | 40.76 | 0.11 | 0.27% | 40.76 | 40.76 | 40.76 | 0 |
| 21 Jun 2024 | 40.65 | -0.01 | -0.03% | 40.80 | 40.8125 | 40.6275 | 2,300 |
| 20 Jun 2024 | 40.6625 | -0.18 | -0.44% | 40.785 | 40.8625 | 40.60 | 420 |
| 19 Jun 2024 | 40.8425 | 0.08 | 0.19% | 40.8425 | 40.8425 | 40.8425 | 0 |
| 18 Jun 2024 | 40.765 | 0.15 | 0.36% | 40.65 | 40.7825 | 40.61 | 220 |
| 17 Jun 2024 | 40.6175 | -0.23 | -0.57% | 40.6175 | 40.6175 | 40.6175 | 0 |
| 14 Jun 2024 | 40.85 | 0.07 | 0.17% | 40.86 | 40.9275 | 40.825 | 275 |
| 13 Jun 2024 | 40.78 | -0.08 | -0.19% | 40.78 | 40.78 | 40.78 | 0 |
| 12 Jun 2024 | 40.8575 | 0.58 | 1.43% | 40.57 | 41.3575 | 40.4125 | 2,985 |
| 11 Jun 2024 | 40.28 | 0.05 | 0.12% | 40.28 | 40.28 | 40.28 | 0 |
| 10 Jun 2024 | 40.2325 | -0.14 | -0.35% | 40.245 | 40.2775 | 40.16 | 275 |
| 07 Jun 2024 | 40.3725 | -0.33 | -0.81% | 40.58 | 40.925 | 40.25 | 3,095 |
| 06 Jun 2024 | 40.7025 | 0.02 | 0.06% | 40.7025 | 40.7025 | 40.7025 | 0 |
| 05 Jun 2024 | 40.6775 | 0.17 | 0.42% | 40.6775 | 40.6775 | 40.6775 | 279 |
| 04 Jun 2024 | 40.5075 | 0.14 | 0.35% | 40.5075 | 40.5075 | 40.5075 | 0 |
| 03 Jun 2024 | 40.365 | 0.28 | 0.69% | 40.365 | 40.365 | 40.365 | 0 |
| 31 May 2024 | 40.0875 | 0.16 | 0.39% | 40.0875 | 40.0875 | 40.0875 | 0 |
| 30 May 2024 | 39.9325 | 0.25 | 0.63% | 39.9325 | 39.9325 | 39.9325 | 0 |
| 29 May 2024 | 39.6825 | -0.38 | -0.94% | 39.6825 | 39.6825 | 39.6825 | 0 |
| 28 May 2024 | 40.0575 | -0.05 | -0.11% | 40.0575 | 40.0575 | 40.0575 | 0 |
