Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Usd Corp Pab | XZBU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.31% | 31.935 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.935 | 31.835 |
Resumen Histórico XZBU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZBU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 31.935 | 0.10 | 0.31% | 31.935 | 31.935 | 31.935 | 0 |
| 04 Jul 2024 | 31.835 | 0.01 | 0.03% | 31.835 | 31.835 | 31.835 | 0 |
| 03 Jul 2024 | 31.825 | 0.05 | 0.17% | 31.825 | 31.825 | 31.825 | 0 |
| 02 Jul 2024 | 31.7725 | 0.03 | 0.08% | 31.7725 | 31.7725 | 31.7725 | 0 |
| 01 Jul 2024 | 31.7475 | -0.32 | -1.01% | 31.67 | 31.7525 | 31.6525 | 275 |
| 28 Jun 2024 | 32.07 | -0.05 | -0.15% | 32.07 | 32.07 | 32.07 | 0 |
| 27 Jun 2024 | 32.1175 | 0.05 | 0.16% | 32.065 | 32.1325 | 32.05 | 275 |
| 26 Jun 2024 | 32.0675 | -0.10 | -0.32% | 32.095 | 32.1175 | 32.005 | 275 |
| 25 Jun 2024 | 32.17 | 0.05 | 0.17% | 32.17 | 32.17 | 32.17 | 0 |
| 24 Jun 2024 | 32.115 | -0.08 | -0.26% | 32.115 | 32.115 | 32.115 | 0 |
| 21 Jun 2024 | 32.1975 | 0.12 | 0.37% | 32.275 | 32.31 | 32.155 | 275 |
| 20 Jun 2024 | 32.0775 | -0.02 | -0.06% | 32.0775 | 32.0775 | 32.0775 | 0 |
| 19 Jun 2024 | 32.0975 | -0.05 | -0.14% | 32.0975 | 32.0975 | 32.0975 | 0 |
| 18 Jun 2024 | 32.1425 | 0.13 | 0.40% | 32.1425 | 32.1425 | 32.1425 | 0 |
| 17 Jun 2024 | 32.015 | -0.20 | -0.62% | 32.045 | 32.055 | 32.01 | 275 |
| 14 Jun 2024 | 32.215 | 0.25 | 0.78% | 32.215 | 32.3275 | 32.19 | 275 |
| 13 Jun 2024 | 31.965 | 0.15 | 0.46% | 31.965 | 31.965 | 31.965 | 0 |
| 12 Jun 2024 | 31.82 | 0.16 | 0.50% | 31.82 | 31.82 | 31.82 | 0 |
| 11 Jun 2024 | 31.6625 | 0.04 | 0.13% | 31.6625 | 31.6625 | 31.6625 | 0 |
| 10 Jun 2024 | 31.62 | -0.12 | -0.37% | 31.62 | 31.62 | 31.62 | 0 |
| 07 Jun 2024 | 31.7375 | -0.10 | -0.31% | 31.76 | 32.0925 | 31.61 | 2,808 |
| 06 Jun 2024 | 31.835 | -0.03 | -0.09% | 31.835 | 31.835 | 31.835 | 0 |
