Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Usa Hdy Esg | XZDU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.44% | 32.3225 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.3225 | 32.1825 |
Resumen Histórico XZDU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZDU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 32.3225 | 0.14 | 0.44% | 32.3225 | 32.3225 | 32.3225 | 0 |
| 05 Jun 2024 | 32.1825 | 0.32 | 1.01% | 32.1825 | 32.1825 | 32.1825 | 0 |
| 04 Jun 2024 | 31.86 | -0.03 | -0.10% | 31.86 | 31.86 | 31.86 | 0 |
| 03 Jun 2024 | 31.8925 | 0.43 | 1.36% | 31.8925 | 31.8925 | 31.8925 | 0 |
| 31 May 2024 | 31.465 | -0.08 | -0.24% | 31.465 | 31.465 | 31.465 | 0 |
| 30 May 2024 | 31.54 | -0.07 | -0.21% | 31.54 | 31.54 | 31.54 | 0 |
| 29 May 2024 | 31.605 | -0.36 | -1.13% | 31.605 | 31.605 | 31.605 | 0 |
| 28 May 2024 | 31.9675 | -0.03 | -0.09% | 31.9675 | 31.9675 | 31.9675 | 0 |
| 24 May 2024 | 31.995 | -0.03 | -0.09% | 31.995 | 31.995 | 31.995 | 0 |
| 23 May 2024 | 32.025 | -0.11 | -0.33% | 32.025 | 32.025 | 32.025 | 0 |
| 22 May 2024 | 32.13 | -0.08 | -0.23% | 32.13 | 32.13 | 32.13 | 0 |
| 21 May 2024 | 32.205 | -0.07 | -0.20% | 32.205 | 32.205 | 32.205 | 0 |
| 20 May 2024 | 32.27 | 0.15 | 0.47% | 32.27 | 32.27 | 32.27 | 0 |
| 17 May 2024 | 32.12 | -0.13 | -0.39% | 32.12 | 32.12 | 32.12 | 0 |
| 16 May 2024 | 32.245 | 0.20 | 0.63% | 32.245 | 32.245 | 32.245 | 0 |
| 15 May 2024 | 32.0425 | 0.29 | 0.92% | 32.0425 | 32.0425 | 32.0425 | 0 |
| 14 May 2024 | 31.75 | 0.10 | 0.32% | 31.75 | 31.75 | 31.75 | 0 |
| 13 May 2024 | 31.6475 | 0.19 | 0.60% | 31.6475 | 31.6475 | 31.6475 | 0 |
| 10 May 2024 | 31.46 | 0.11 | 0.33% | 31.485 | 31.49 | 31.4525 | 340 |
| 09 May 2024 | 31.355 | 0.08 | 0.26% | 31.355 | 31.355 | 31.355 | 0 |
| 08 May 2024 | 31.2725 | -0.07 | -0.22% | 31.2725 | 31.2725 | 31.2725 | 0 |
| 07 May 2024 | 31.3425 | 0.49 | 1.58% | 31.3425 | 31.3425 | 31.3425 | 0 |
