Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Eur Pab S Dur | XZE5 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.9625 | 10:07:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.9625 |
Resumen Histórico XZE5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZE5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 37.9625 | -0.04 | -0.11% | 37.9625 | 37.9625 | 37.9625 | 0 |
| 20 May 2024 | 38.0025 | -0.03 | -0.07% | 38.0025 | 38.0025 | 38.0025 | 0 |
| 17 May 2024 | 38.0275 | -0.15 | -0.39% | 38.115 | 38.115 | 38.025 | 3,048 |
| 16 May 2024 | 38.175 | -0.03 | -0.09% | 38.175 | 38.175 | 38.175 | 0 |
| 15 May 2024 | 38.2075 | 0.03 | 0.08% | 38.195 | 38.3625 | 38.11 | 6,663 |
| 14 May 2024 | 38.1775 | -0.01 | -0.03% | 38.1775 | 38.1775 | 38.1775 | 0 |
| 13 May 2024 | 38.1875 | -0.02 | -0.06% | 38.1875 | 38.1875 | 38.1875 | 0 |
| 10 May 2024 | 38.21 | -0.04 | -0.11% | 38.21 | 38.21 | 38.21 | 0 |
| 09 May 2024 | 38.2525 | 0.02 | 0.04% | 38.225 | 38.2775 | 38.185 | 228 |
| 08 May 2024 | 38.2375 | 0.04 | 0.10% | 38.2375 | 38.2375 | 38.2375 | 0 |
| 07 May 2024 | 38.20 | 0.09 | 0.24% | 38.20 | 38.20 | 38.20 | 0 |
| 03 May 2024 | 38.11 | 0.16 | 0.43% | 38.11 | 38.11 | 38.11 | 0 |
| 02 May 2024 | 37.945 | 0.06 | 0.16% | 37.945 | 37.945 | 37.945 | 0 |
| 01 May 2024 | 37.8825 | 0.09 | 0.24% | 37.8825 | 37.8825 | 37.8825 | 0 |
| 30 Abr 2024 | 37.79 | -0.08 | -0.20% | 37.79 | 37.79 | 37.79 | 0 |
| 29 Abr 2024 | 37.8675 | -0.10 | -0.27% | 37.8675 | 37.8675 | 37.8675 | 0 |
| 26 Abr 2024 | 37.97 | 0.02 | 0.05% | 37.97 | 37.97 | 37.97 | 0 |
| 25 Abr 2024 | 37.95 | -0.11 | -0.30% | 37.95 | 37.95 | 37.95 | 0 |
| 24 Abr 2024 | 38.0625 | -0.09 | -0.22% | 38.0625 | 38.0625 | 38.0625 | 0 |
| 23 Abr 2024 | 38.1475 | -0.12 | -0.32% | 38.1475 | 38.1475 | 38.1475 | 0 |
| 22 Abr 2024 | 38.27 | 0.23 | 0.59% | 38.27 | 38.27 | 38.27 | 0 |
