Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xesg Eur Hy Bnd | XZHE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.1025 | 05:46:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.1025 |
Resumen Histórico XZHE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZHE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 31.1025 | -0.02 | -0.05% | 31.1025 | 31.1025 | 31.1025 | 0 |
| 07 May 2024 | 31.1175 | 0.11 | 0.36% | 31.1175 | 31.1175 | 31.1175 | 0 |
| 03 May 2024 | 31.005 | 0.09 | 0.31% | 31.005 | 31.005 | 31.005 | 0 |
| 02 May 2024 | 30.91 | 0.10 | 0.32% | 30.91 | 30.91 | 30.91 | 0 |
| 01 May 2024 | 30.81 | -0.06 | -0.20% | 30.81 | 30.81 | 30.81 | 0 |
| 30 Abr 2024 | 30.8725 | -0.06 | -0.19% | 30.8725 | 30.8725 | 30.8725 | 0 |
| 29 Abr 2024 | 30.9325 | 0.01 | 0.02% | 30.9325 | 30.9325 | 30.9325 | 0 |
| 26 Abr 2024 | 30.925 | 0.11 | 0.34% | 30.925 | 30.925 | 30.925 | 0 |
| 25 Abr 2024 | 30.82 | -0.09 | -0.30% | 30.82 | 30.82 | 30.82 | 0 |
| 24 Abr 2024 | 30.9125 | -0.10 | -0.31% | 30.9125 | 30.9125 | 30.9125 | 0 |
| 23 Abr 2024 | 31.01 | 0.13 | 0.42% | 31.01 | 31.01 | 31.01 | 0 |
| 22 Abr 2024 | 30.88 | 0.07 | 0.23% | 30.88 | 30.88 | 30.88 | 0 |
| 19 Abr 2024 | 30.81 | 0.01 | 0.04% | 30.81 | 30.81 | 30.81 | 0 |
| 18 Abr 2024 | 30.7975 | 0.06 | 0.20% | 30.7975 | 30.7975 | 30.7975 | 0 |
| 17 Abr 2024 | 30.735 | 0.06 | 0.19% | 30.735 | 30.735 | 30.735 | 0 |
| 16 Abr 2024 | 30.6775 | -0.13 | -0.41% | 30.725 | 30.75 | 30.6325 | 987 |
| 15 Abr 2024 | 30.8025 | -0.07 | -0.22% | 30.8025 | 30.8025 | 30.8025 | 0 |
| 12 Abr 2024 | 30.87 | -0.02 | -0.06% | 30.87 | 30.87 | 30.87 | 0 |
| 11 Abr 2024 | 30.8875 | -0.10 | -0.32% | 30.8875 | 30.8875 | 30.8875 | 0 |
| 10 Abr 2024 | 30.9875 | -0.02 | -0.06% | 30.9875 | 30.9875 | 30.9875 | 0 |
| 09 Abr 2024 | 31.0075 | 0.02 | 0.06% | 31.0075 | 31.0075 | 31.0075 | 0 |
