ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Xmsci Usa Esg1d

Xmsci Usa Esg1d (XZMD)

10.334
0.132
(1.29%)
Cerrado 26 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174050460010.202-0.17-1.6510.30610.33710.1963030
174041820010.373-0.13-1.2410.43810.46410.29110121
174015900010.503-0.03-0.2810.59810.60610.4932500
174007260010.532-0.03-0.2610.58610.59410.4926860
173998620010.559-0.01-0.0610.54810.57510.521980
173989980010.5650.010.1410.56510.56510.5650
173981340010.550.030.2410.54810.56410.5328910
173955420010.5250.030.2610.52510.52510.5250
173946780010.4980.141.3310.49810.49810.4980
173938140010.36-0.1-0.9910.35410.41610.35214307
173929500010.464-0.04-0.3610.46810.48310.4599522
173920860010.5020.030.3210.50210.50210.5020
173894940010.469-0.07-0.7010.52410.55310.41452266
173886300010.5430.080.7510.5310.62110.3299557
173877660010.464-0.04-0.3610.4310.49210.412980
173869020010.5020.040.4110.4410.50610.4182940
173860380010.459-0.23-2.1210.39810.48810.3939358
173834460010.6860.141.2810.63610.70510.6199478
173825820010.551-0.05-0.4310.57610.61310.51130251
173817180010.5970.010.1110.68810.69910.58721805
173808540010.5850.060.6010.57810.63410.49627738
173799900010.522-0.31-2.8510.52210.52210.5220
173773980010.8310.050.4410.83110.83110.8310
173765340010.78400.0010.74410.78710.7218546
173756700010.7840.131.2410.78410.78410.7840
173748060010.6520.020.2310.65210.65210.6520
173739420010.6280.020.2110.61810.63910.5912910
173713500010.6060.10.9510.60610.60610.6060
173704860010.5060.060.6010.5210.67210.44728728
173696220010.4430.191.8110.45810.46410.4329749
173687580010.2570.070.7310.31410.4810.2435851
173678940010.183-0.08-0.7610.18310.18310.1830
173653020010.261-0.14-1.3410.26110.26110.2610
173644380010.4-0.01-0.0910.410.410.40
173635740010.409-0.09-0.8110.40910.40910.4090
173627100010.494-0.15-1.3910.60610.62510.4433738
173618460010.6420.211.9810.64210.64210.6420
173592540010.4350.070.6610.43510.43510.4350
173583900010.367-0.04-0.4210.42210.48310.3239563
173566620010.41100.0010.41110.41110.4110
173557980010.411-0.11-1.0210.41110.41110.4110
173532060010.5180.040.4010.51810.51810.5180
173506140010.47600.0010.47610.47610.4760
173497500010.476-0.04-0.3810.47610.47610.4760
173471580010.5160.050.5310.51610.51610.5160
173462940010.461-0.3-2.7410.46110.46110.46119332
173454300010.7560.030.3010.75810.78810.64114700
173445660010.724-0.04-0.3710.72410.72410.7240
173437020010.7640.050.5110.76410.76410.7640
173411100010.709-0.11-1.0310.7910.85210.68620892
173402460010.820.020.1610.8210.8210.820
173393820010.8030.060.5310.80310.80310.8030
173385180010.7460.010.1210.74610.74610.7460
173376540010.733-0.07-0.6210.73310.73310.7330
173350620010.80.010.0910.810.810.80
173341980010.790.030.3010.7910.7910.790
173333340010.7580.10.9610.75810.75810.7580
173324700010.656-0.01-0.1110.65610.65610.6560
173316060010.6680.020.2010.66810.66810.6680
173290140010.6470.030.2810.63810.6510.6382100
173281500010.6170.040.4010.60210.67510.54820068
173272860010.575-0.04-0.3610.57510.57510.5750
173264220010.613-0-0.0210.61310.61310.6130

XZMD Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock