Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xmsci Japan Esg | XZMJ | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2425 | 1.10% | 22.3225 | 10:26:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.09 | 22.0725 | 22.3725 | 22.3225 | 22.08 |
Resumen Histórico XZMJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZMJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.3225 | 0.24 | 1.10% | 22.09 | 22.3725 | 22.0725 | 615 |
| 27 Jun 2024 | 22.08 | 0.15 | 0.68% | 22.015 | 22.16 | 21.975 | 14,289 |
| 26 Jun 2024 | 21.93 | 0.02 | 0.07% | 22.05 | 22.1125 | 21.8875 | 1,020 |
| 25 Jun 2024 | 21.915 | 0.19 | 0.86% | 21.925 | 21.97 | 21.8375 | 3,407 |
| 24 Jun 2024 | 21.7275 | 0.22 | 1.01% | 21.695 | 21.7575 | 21.6725 | 18,049 |
| 21 Jun 2024 | 21.51 | -0.17 | -0.76% | 21.60 | 21.635 | 21.42 | 1,777 |
| 20 Jun 2024 | 21.675 | 0.04 | 0.20% | 21.745 | 21.745 | 21.6725 | 1,014 |
| 19 Jun 2024 | 21.6325 | -0.01 | -0.06% | 21.655 | 21.655 | 21.6225 | 1,704 |
| 18 Jun 2024 | 21.645 | 0.11 | 0.51% | 21.60 | 21.6775 | 21.5875 | 296 |
| 17 Jun 2024 | 21.535 | -0.25 | -1.15% | 21.535 | 21.535 | 21.535 | 2,464 |
| 14 Jun 2024 | 21.785 | 0.01 | 0.03% | 21.80 | 21.85 | 21.7175 | 20,037 |
| 13 Jun 2024 | 21.7775 | -0.46 | -2.08% | 21.895 | 22.055 | 21.76 | 2,391 |
| 12 Jun 2024 | 22.24 | 0.25 | 1.15% | 21.94 | 22.4775 | 21.94 | 27,759 |
| 11 Jun 2024 | 21.9875 | -0.26 | -1.15% | 22.035 | 22.1525 | 21.94 | 1,629 |
| 10 Jun 2024 | 22.2425 | 0.14 | 0.64% | 22.125 | 22.2525 | 22.095 | 34 |
| 07 Jun 2024 | 22.10 | -0.03 | -0.11% | 22.095 | 22.1425 | 22.075 | 26,043 |
| 06 Jun 2024 | 22.125 | 0.05 | 0.25% | 22.06 | 22.42 | 22.0125 | 84,158 |
| 05 Jun 2024 | 22.07 | -0.02 | -0.10% | 21.965 | 22.1275 | 21.9275 | 6,365 |
| 04 Jun 2024 | 22.0925 | 0.05 | 0.23% | 22.145 | 22.265 | 22.0175 | 3,087 |
| 03 Jun 2024 | 22.0425 | 0.35 | 1.63% | 21.995 | 22.0925 | 21.925 | 1,336 |
| 31 May 2024 | 21.69 | 0.13 | 0.61% | 21.74 | 21.8825 | 21.6875 | 1,212 |
| 30 May 2024 | 21.5575 | 0.22 | 1.02% | 21.53 | 21.565 | 21.53 | 13 |
| 29 May 2024 | 21.34 | -0.46 | -2.11% | 21.565 | 21.575 | 21.325 | 35,915 |
