Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Msci Usa Esg | XZMU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.52 | -0.86% | 59.61 | 04:12:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.90 | 59.61 | 59.90 | 60.13 |
Resumen Histórico XZMU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZMU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 60.13 | 0.31 | 0.52% | 60.11 | 60.415 | 59.91 | 50,143 |
| 27 Jun 2024 | 59.82 | 0.16 | 0.28% | 59.70 | 60.02 | 59.695 | 41,489 |
| 26 Jun 2024 | 59.655 | -0.11 | -0.18% | 60.08 | 60.19 | 59.53 | 7,111 |
| 25 Jun 2024 | 59.76 | -0.05 | -0.08% | 59.38 | 59.76 | 59.305 | 3,162 |
| 24 Jun 2024 | 59.81 | 0.04 | 0.06% | 59.90 | 60.045 | 59.645 | 12,860 |
| 21 Jun 2024 | 59.775 | -0.53 | -0.87% | 59.93 | 59.93 | 59.50 | 12,653 |
| 20 Jun 2024 | 60.30 | 0.18 | 0.31% | 60.46 | 60.485 | 60.09 | 9,274 |
| 19 Jun 2024 | 60.115 | 0.36 | 0.60% | 60.15 | 60.19 | 60.065 | 14,268 |
| 18 Jun 2024 | 59.755 | 0.36 | 0.61% | 59.77 | 59.855 | 59.625 | 9,081 |
| 17 Jun 2024 | 59.395 | 0.19 | 0.31% | 59.46 | 59.485 | 59.145 | 15,795 |
| 14 Jun 2024 | 59.21 | 0.08 | 0.14% | 59.38 | 59.38 | 58.88 | 19,850 |
| 13 Jun 2024 | 59.13 | -0.11 | -0.19% | 59.15 | 59.475 | 59.025 | 20,423 |
| 12 Jun 2024 | 59.24 | 1.05 | 1.80% | 58.53 | 60.065 | 57.645 | 74,330 |
| 11 Jun 2024 | 58.19 | -0.15 | -0.26% | 58.49 | 58.61 | 58.085 | 9,870 |
| 10 Jun 2024 | 58.34 | -0.15 | -0.26% | 58.33 | 58.39 | 58.065 | 4,338 |
| 07 Jun 2024 | 58.49 | 0.04 | 0.07% | 58.63 | 59.305 | 57.275 | 9,776 |
| 06 Jun 2024 | 58.45 | 0.23 | 0.40% | 58.57 | 58.75 | 58.435 | 63,166 |
| 05 Jun 2024 | 58.22 | 0.82 | 1.43% | 57.80 | 58.23 | 57.755 | 31,875 |
| 04 Jun 2024 | 57.40 | -0.07 | -0.12% | 57.57 | 57.70 | 57.23 | 8,489 |
| 03 Jun 2024 | 57.47 | 0.74 | 1.30% | 57.71 | 57.905 | 57.36 | 6,020 |
