Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X S&p 500 Esg | XZSP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.095 | 0.19% | 50.49 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.49 | 50.395 |
Resumen Histórico XZSP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZSP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 50.49 | 0.09 | 0.19% | 50.49 | 50.49 | 50.49 | 0 |
| 04 Jul 2024 | 50.395 | 0.16 | 0.32% | 50.33 | 50.405 | 50.33 | 420 |
| 03 Jul 2024 | 50.235 | 0.42 | 0.85% | 50.235 | 50.235 | 50.235 | 0 |
| 02 Jul 2024 | 49.81 | 0.16 | 0.31% | 49.81 | 49.81 | 49.81 | 0 |
| 01 Jul 2024 | 49.655 | -0.32 | -0.64% | 49.75 | 49.75 | 49.50 | 220 |
| 28 Jun 2024 | 49.9725 | 0.26 | 0.52% | 49.9725 | 49.9725 | 49.9725 | 0 |
| 27 Jun 2024 | 49.7125 | 0.06 | 0.12% | 49.85 | 49.90 | 49.6975 | 440 |
| 26 Jun 2024 | 49.6525 | -0.04 | -0.08% | 49.6525 | 49.6525 | 49.6525 | 0 |
| 25 Jun 2024 | 49.69 | -0.16 | -0.32% | 49.69 | 49.69 | 49.69 | 0 |
| 24 Jun 2024 | 49.8475 | 0.12 | 0.24% | 49.8475 | 49.8475 | 49.8475 | 0 |
| 21 Jun 2024 | 49.7275 | -0.31 | -0.61% | 49.7275 | 49.7275 | 49.7275 | 0 |
| 20 Jun 2024 | 50.0325 | -0.04 | -0.07% | 50.0325 | 50.0325 | 50.0325 | 0 |
| 19 Jun 2024 | 50.07 | 0.23 | 0.46% | 50.06 | 50.2025 | 49.9525 | 220 |
| 18 Jun 2024 | 49.84 | 0.30 | 0.61% | 49.84 | 49.84 | 49.84 | 0 |
| 17 Jun 2024 | 49.54 | 0.19 | 0.39% | 49.54 | 49.54 | 49.54 | 0 |
| 14 Jun 2024 | 49.3475 | 0.09 | 0.18% | 49.3475 | 49.3475 | 49.3475 | 0 |
| 13 Jun 2024 | 49.2575 | -0.23 | -0.46% | 49.40 | 49.5725 | 49.165 | 720 |
| 12 Jun 2024 | 49.485 | 0.88 | 1.80% | 49.485 | 49.485 | 49.485 | 0 |
| 11 Jun 2024 | 48.61 | 0.01 | 0.02% | 48.61 | 48.61 | 48.61 | 0 |
| 10 Jun 2024 | 48.6025 | -0.07 | -0.14% | 48.54 | 48.65 | 48.4275 | 440 |
| 07 Jun 2024 | 48.67 | 0.04 | 0.08% | 48.67 | 48.67 | 48.67 | 0 |
| 06 Jun 2024 | 48.6325 | 0.19 | 0.39% | 48.695 | 48.85 | 48.5975 | 305 |
