Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Esg Gov Bnd $ | XZUD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.044 | 06:46:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.044 |
Resumen Histórico XZUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 6.044 | 0.01 | 0.15% | 6.044 | 6.044 | 6.044 | 0 |
| 23 May 2024 | 6.035 | -0.03 | -0.42% | 6.035 | 6.035 | 6.035 | 0 |
| 22 May 2024 | 6.0605 | -0.04 | -0.62% | 6.0605 | 6.0605 | 6.0605 | 0 |
| 21 May 2024 | 6.0985 | 0.01 | 0.11% | 6.0985 | 6.0985 | 6.0985 | 0 |
| 20 May 2024 | 6.092 | -0.01 | -0.20% | 6.092 | 6.092 | 6.092 | 0 |
| 17 May 2024 | 6.1045 | -0.02 | -0.32% | 6.1045 | 6.1045 | 6.1045 | 0 |
| 16 May 2024 | 6.124 | -0.01 | -0.09% | 6.124 | 6.124 | 6.124 | 0 |
| 15 May 2024 | 6.1295 | 0.05 | 0.76% | 6.1295 | 6.1295 | 6.1295 | 0 |
| 14 May 2024 | 6.083 | 0.00 | -0.04% | 6.083 | 6.083 | 6.083 | 0 |
| 13 May 2024 | 6.0855 | 0.01 | 0.11% | 6.0855 | 6.0855 | 6.0855 | 0 |
| 10 May 2024 | 6.079 | -0.01 | -0.17% | 6.079 | 6.079 | 6.079 | 0 |
| 09 May 2024 | 6.0895 | -0.01 | -0.11% | 6.0895 | 6.0895 | 6.0895 | 0 |
| 08 May 2024 | 6.0965 | -0.01 | -0.23% | 6.0965 | 6.0965 | 6.0965 | 0 |
| 07 May 2024 | 6.1105 | 0.04 | 0.68% | 6.1105 | 6.1105 | 6.1105 | 0 |
| 03 May 2024 | 6.069 | 0.02 | 0.27% | 6.069 | 6.069 | 6.069 | 0 |
| 02 May 2024 | 6.0525 | 0.02 | 0.39% | 6.0525 | 6.0525 | 6.0525 | 0 |
| 01 May 2024 | 6.029 | 0.00 | 0.00% | 6.029 | 6.029 | 6.029 | 0 |
| 30 Abr 2024 | 6.029 | -0.02 | -0.36% | 6.029 | 6.029 | 6.029 | 0 |
| 29 Abr 2024 | 6.051 | 0.01 | 0.24% | 6.051 | 6.051 | 6.051 | 0 |
