Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xmsci World Esg | XZW0 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.215 | -0.54% | 39.905 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.86 | 39.8475 | 39.9975 | 39.905 | 40.12 |
Resumen Histórico XZW0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZW0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 39.905 | -0.22 | -0.54% | 39.86 | 39.9975 | 39.8475 | 57,280 |
| 16 May 2024 | 40.12 | 0.19 | 0.48% | 40.08 | 40.15 | 39.9975 | 4,096 |
| 15 May 2024 | 39.93 | 0.56 | 1.41% | 39.485 | 39.93 | 39.1625 | 25,594 |
| 14 May 2024 | 39.375 | 0.10 | 0.25% | 39.27 | 39.44 | 38.8425 | 10,795 |
| 13 May 2024 | 39.275 | -0.02 | -0.04% | 39.35 | 39.3775 | 39.225 | 148,070 |
| 10 May 2024 | 39.29 | 0.14 | 0.36% | 39.29 | 39.425 | 39.215 | 205,493 |
| 09 May 2024 | 39.15 | 0.16 | 0.41% | 38.98 | 39.1625 | 38.8775 | 1,431 |
| 08 May 2024 | 38.99 | -0.16 | -0.40% | 39.045 | 39.075 | 38.8425 | 284,009 |
| 07 May 2024 | 39.145 | 0.54 | 1.39% | 39.225 | 39.225 | 39.0175 | 304,092 |
| 03 May 2024 | 38.61 | 0.59 | 1.54% | 38.255 | 38.775 | 38.1875 | 319,212 |
| 02 May 2024 | 38.025 | 0.18 | 0.47% | 38.04 | 38.285 | 37.815 | 14,809 |
| 01 May 2024 | 37.8475 | -0.40 | -1.04% | 37.945 | 37.9875 | 37.7575 | 3,617 |
| 30 Abr 2024 | 38.245 | -0.20 | -0.52% | 38.52 | 38.565 | 38.2175 | 12,007 |
| 29 Abr 2024 | 38.445 | 0.04 | 0.09% | 38.67 | 38.67 | 38.3875 | 2,478 |
| 26 Abr 2024 | 38.41 | 0.82 | 2.18% | 38.275 | 38.51 | 38.1625 | 1,331 |
| 25 Abr 2024 | 37.59 | -0.42 | -1.10% | 37.89 | 37.895 | 37.345 | 3,978 |
| 24 Abr 2024 | 38.01 | 0.03 | 0.08% | 38.20 | 38.2325 | 37.9275 | 14,042 |
| 23 Abr 2024 | 37.98 | 0.72 | 1.93% | 37.525 | 37.9975 | 37.52 | 49,181 |
| 22 Abr 2024 | 37.26 | -0.12 | -0.32% | 37.335 | 37.415 | 37.1725 | 90,342 |
| 19 Abr 2024 | 37.38 | -0.40 | -1.05% | 37.285 | 37.5825 | 37.2575 | 2,513 |
