Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Esg Gov Bnd | XZWG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.016 | -0.26% | 6.255 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.255 | 6.271 |
Resumen Histórico XZWG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZWG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 6.255 | -0.02 | -0.26% | 6.255 | 6.255 | 6.255 | 0 |
| 17 May 2024 | 6.271 | -0.02 | -0.32% | 6.271 | 6.271 | 6.271 | 0 |
| 16 May 2024 | 6.291 | -0.01 | -0.08% | 6.291 | 6.291 | 6.291 | 0 |
| 15 May 2024 | 6.296 | 0.07 | 1.18% | 6.296 | 6.296 | 6.296 | 0 |
| 14 May 2024 | 6.2225 | 0.01 | 0.10% | 6.2225 | 6.2225 | 6.2225 | 0 |
| 13 May 2024 | 6.216 | 0.01 | 0.18% | 6.216 | 6.216 | 6.216 | 0 |
| 10 May 2024 | 6.205 | -0.01 | -0.16% | 6.205 | 6.205 | 6.205 | 0 |
| 09 May 2024 | 6.215 | 0.00 | -0.01% | 6.215 | 6.215 | 6.215 | 0 |
| 08 May 2024 | 6.2155 | -0.03 | -0.54% | 6.219 | 6.2585 | 6.155 | 6,988 |
| 07 May 2024 | 6.249 | 0.04 | 0.60% | 6.232 | 6.253 | 6.2255 | 1,747 |
| 03 May 2024 | 6.2115 | 0.05 | 0.77% | 6.208 | 6.2135 | 6.2005 | 1,747 |
| 02 May 2024 | 6.164 | 0.03 | 0.43% | 6.164 | 6.164 | 6.164 | 0 |
| 01 May 2024 | 6.1375 | 0.00 | 0.04% | 6.115 | 6.1555 | 6.0725 | 3,494 |
| 30 Abr 2024 | 6.135 | -0.03 | -0.52% | 6.136 | 6.1825 | 6.077 | 6,988 |
| 29 Abr 2024 | 6.167 | 0.04 | 0.63% | 6.16 | 6.1785 | 6.1485 | 5,241 |
| 26 Abr 2024 | 6.1285 | 0.00 | 0.03% | 6.1285 | 6.1285 | 6.1285 | 0 |
| 25 Abr 2024 | 6.1265 | 0.00 | -0.01% | 6.1265 | 6.1265 | 6.1265 | 0 |
| 24 Abr 2024 | 6.127 | -0.03 | -0.55% | 6.126 | 6.132 | 6.121 | 1,747 |
| 23 Abr 2024 | 6.161 | 0.02 | 0.33% | 6.161 | 6.161 | 6.161 | 0 |
| 22 Abr 2024 | 6.1405 | -0.01 | -0.11% | 6.146 | 6.146 | 6.139 | 6,948 |
