Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Esg Gov Bnd � | XZWS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.033 | -0.55% | 5.943 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.943 | 5.976 |
Resumen Histórico XZWS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZWS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 5.943 | -0.03 | -0.55% | 5.943 | 5.943 | 5.943 | 0 |
| 06 Jun 2024 | 5.976 | -0.01 | -0.12% | 5.976 | 5.976 | 5.976 | 0 |
| 05 Jun 2024 | 5.983 | 0.02 | 0.30% | 5.983 | 5.983 | 5.983 | 0 |
| 04 Jun 2024 | 5.965 | 0.02 | 0.42% | 5.965 | 5.965 | 5.965 | 0 |
| 03 Jun 2024 | 5.94 | 0.03 | 0.51% | 5.94 | 5.94 | 5.94 | 0 |
| 31 May 2024 | 5.91 | 0.02 | 0.28% | 5.91 | 5.91 | 5.91 | 0 |
| 30 May 2024 | 5.8935 | 0.01 | 0.25% | 5.8935 | 5.8935 | 5.8935 | 0 |
| 29 May 2024 | 5.879 | -0.04 | -0.72% | 5.879 | 5.879 | 5.879 | 0 |
| 28 May 2024 | 5.9215 | 0.00 | -0.03% | 5.9215 | 5.9215 | 5.9215 | 0 |
| 24 May 2024 | 5.9235 | 0.01 | 0.12% | 5.9235 | 5.9235 | 5.9235 | 0 |
| 23 May 2024 | 5.9165 | -0.02 | -0.39% | 5.9165 | 5.9165 | 5.9165 | 0 |
| 22 May 2024 | 5.9395 | -0.04 | -0.66% | 5.9395 | 5.9395 | 5.9395 | 0 |
| 21 May 2024 | 5.979 | 0.01 | 0.14% | 5.979 | 5.979 | 5.979 | 0 |
| 20 May 2024 | 5.9705 | -0.01 | -0.19% | 5.9705 | 5.9705 | 5.9705 | 0 |
| 17 May 2024 | 5.982 | -0.02 | -0.34% | 5.982 | 5.982 | 5.982 | 0 |
| 16 May 2024 | 6.0025 | -0.01 | -0.10% | 6.0025 | 6.0025 | 6.0025 | 0 |
| 15 May 2024 | 6.0085 | 0.04 | 0.75% | 6.0085 | 6.0085 | 6.0085 | 0 |
| 14 May 2024 | 5.9635 | 0.00 | -0.04% | 5.9635 | 5.9635 | 5.9635 | 0 |
| 13 May 2024 | 5.966 | 0.01 | 0.11% | 5.966 | 5.966 | 5.966 | 0 |
| 10 May 2024 | 5.9595 | -0.01 | -0.18% | 5.9595 | 5.9595 | 5.9595 | 0 |
| 09 May 2024 | 5.97 | -0.01 | -0.12% | 5.97 | 5.97 | 5.97 | 0 |
| 08 May 2024 | 5.977 | -0.01 | -0.23% | 5.977 | 5.977 | 5.977 | 0 |
