Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 6.0335 | 0.01 | 0.22 | 6.0335 | 6.0335 | 6.0335 | 0 |
| 1732210200 | 6.0205 | -0 | -0.05 | 6.0205 | 6.0205 | 6.0205 | 0 |
| 1732123800 | 6.0235 | 0 | 0.03 | 6.0235 | 6.0235 | 6.0235 | 0 |
| 1732037400 | 6.0215 | 0.02 | 0.27 | 6.0215 | 6.0215 | 6.0215 | 0 |
| 1731951000 | 6.005 | -0 | -0.05 | 6.005 | 6.005 | 6.005 | 0 |
| 1731691800 | 6.008 | -0.01 | -0.18 | 6.008 | 6.008 | 6.008 | 0 |
| 1731605400 | 6.019 | 0.02 | 0.27 | 6.019 | 6.019 | 6.019 | 0 |
| 1731519000 | 6.0025 | -0.05 | -0.75 | 6.021 | 6.0425 | 5.96 | 24500 |
| 1731432600 | 6.048 | -0.02 | -0.26 | 6.048 | 6.048 | 6.048 | 0 |
| 1731346200 | 6.0635 | 0.01 | 0.19 | 6.0635 | 6.0635 | 6.0635 | 0 |
| 1731087000 | 6.0519999 | 0.03 | 0.49 | 6.0519999 | 6.0519999 | 6.0519999 | 0 |
| 1731000600 | 6.0225 | -0 | -0.07 | 6.0225 | 6.0225 | 6.0225 | 0 |
| 1730914200 | 6.027 | -0.01 | -0.12 | 6.034 | 6.053 | 5.9925 | 49000 |
| 1730827800 | 6.034 | -0.01 | -0.20 | 6.034 | 6.034 | 6.034 | 0 |
| 1730741400 | 6.046 | 0 | 0.02 | 6.046 | 6.046 | 6.046 | 0 |
| 1730482200 | 6.045 | -0 | -0.07 | 6.045 | 6.045 | 6.045 | 0 |
| 1730395800 | 6.049 | -0.01 | -0.17 | 6.049 | 6.049 | 6.049 | 0 |
| 1730309400 | 6.0595 | 0.01 | 0.11 | 6.0595 | 6.0595 | 6.0595 | 0 |
| 1730223000 | 6.053 | -0.02 | -0.31 | 6.053 | 6.053 | 6.053 | 0 |
| 1730136600 | 6.072 | -0 | -0.07 | 6.072 | 6.072 | 6.072 | 0 |
| 1729873800 | 6.0759999 | 0 | 0.05 | 6.0759999 | 6.0759999 | 6.0759999 | 0 |
| 1729787400 | 6.073 | 0 | 0.00 | 6.073 | 6.073 | 6.073 | 0 |
| 1729701000 | 6.073 | -0 | -0.07 | 6.073 | 6.073 | 6.073 | 0 |
| 1729614600 | 6.077 | -0.01 | -0.16 | 6.077 | 6.077 | 6.077 | 0 |
| 1729528200 | 6.087 | -0.04 | -0.67 | 6.087 | 6.087 | 6.087 | 0 |
| 1729269000 | 6.128 | 0.01 | 0.15 | 6.128 | 6.128 | 6.128 | 0 |
| 1729182600 | 6.119 | -0.02 | -0.33 | 6.119 | 6.119 | 6.119 | 0 |
| 1729096200 | 6.1395 | 0.04 | 0.58 | 6.1395 | 6.1395 | 6.1395 | 0 |
| 1729009800 | 6.104 | 0.03 | 0.41 | 6.104 | 6.104 | 6.104 | 0 |
| 1728923400 | 6.079 | -0.01 | -0.14 | 6.079 | 6.079 | 6.079 | 0 |
| 1728664200 | 6.0875 | -0 | -0.06 | 6.0875 | 6.0875 | 6.0875 | 0 |
| 1728577800 | 6.091 | -0.01 | -0.09 | 6.091 | 6.091 | 6.091 | 0 |
| 1728491400 | 6.0965 | 0 | 0.02 | 6.0965 | 6.0965 | 6.0965 | 0 |
| 1728405000 | 6.095 | 0 | 0.03 | 6.095 | 6.095 | 6.095 | 0 |
| 1728318600 | 6.093 | -0.02 | -0.38 | 6.093 | 6.093 | 6.093 | 0 |
| 1728059400 | 6.116 | -0.04 | -0.62 | 6.116 | 6.116 | 6.116 | 0 |
| 1727973000 | 6.154 | -0.01 | -0.20 | 6.154 | 6.154 | 6.154 | 0 |
| 1727886600 | 6.1665 | -0.02 | -0.38 | 6.1665 | 6.1665 | 6.1665 | 0 |
| 1727800200 | 6.19 | 0.03 | 0.54 | 6.19 | 6.19 | 6.19 | 0 |
| 1727713800 | 6.157 | 0 | 0.01 | 6.157 | 6.157 | 6.157 | 0 |
| 1727454600 | 6.1565 | 0.01 | 0.15 | 6.1565 | 6.1565 | 6.1565 | 0 |
| 1727368200 | 6.147 | -0 | -0.02 | 6.147 | 6.147 | 6.147 | 0 |
| 1727281800 | 6.148 | -0.03 | -0.40 | 6.148 | 6.148 | 6.148 | 0 |
| 1727195400 | 6.173 | 0.02 | 0.28 | 6.173 | 6.173 | 6.173 | 0 |
| 1727109000 | 6.1555 | 0 | 0.03 | 6.157 | 6.188 | 6.1155 | 186 |
| 1726849800 | 6.1535 | -0.01 | -0.19 | 6.1535 | 6.1535 | 6.1535 | 0 |
| 1726763400 | 6.1655 | -0.01 | -0.13 | 6.1655 | 6.1655 | 6.1655 | 0 |
| 1726677000 | 6.1735 | -0.02 | -0.39 | 6.1735 | 6.1735 | 6.1735 | 0 |
| 1726590600 | 6.1975 | -0 | -0.04 | 6.1975 | 6.1975 | 6.1975 | 0 |
| 1726504200 | 6.2 | 0.01 | 0.20 | 6.2 | 6.2 | 6.2 | 0 |
| 1726245000 | 6.1875 | 0.01 | 0.09 | 6.1875 | 6.1875 | 6.1875 | 0 |
| 1726158600 | 6.182 | -0.02 | -0.24 | 6.182 | 6.182 | 6.182 | 0 |
| 1726072200 | 6.197 | 0.01 | 0.24 | 6.197 | 6.197 | 6.197 | 0 |
| 1725985800 | 6.182 | 0.01 | 0.15 | 6.182 | 6.182 | 6.182 | 0 |
| 1725899400 | 6.173 | -0 | -0.06 | 6.173 | 6.173 | 6.173 | 0 |
| 1725640200 | 6.1769999 | 0.02 | 0.38 | 6.1769999 | 6.1769999 | 6.1769999 | 0 |
| 1725553800 | 6.1535 | 0.01 | 0.16 | 6.1535 | 6.1535 | 6.1535 | 0 |
| 1725467400 | 6.1435 | 0.02 | 0.39 | 6.1435 | 6.1435 | 6.1435 | 0 |
| 1725381000 | 6.1195 | 0.02 | 0.38 | 6.1195 | 6.1195 | 6.1195 | 0 |
| 1725294600 | 6.0965 | -0.01 | -0.22 | 6.0965 | 6.0965 | 6.0965 | 0 |
| 1725035400 | 6.11 | 0 | 0.01 | 6.11 | 6.11 | 6.11 | 0 |
| 1724949000 | 6.1095 | -0.01 | -0.22 | 6.1095 | 6.1095 | 6.1095 | 0 |
| 1724862600 | 6.123 | 0.01 | 0.20 | 6.123 | 6.123 | 6.123 | 0 |
| 1724776200 | 6.1105 | -0.02 | -0.36 | 6.1105 | 6.1105 | 6.1105 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
