Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yellow Cake Plc | YCA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.00 | 0.64% | 626.00 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 625.00 | 614.50 | 627.50 | 626.00 | 622.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL INDUSTRIALS |
Resumen Histórico YCA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 630.00 | 630.00 | 602.50 | 614.66 | 777,313 | -4.00 | -0.63% |
| 1 Month | 610.00 | 671.50 | 595.00 | 629.36 | 1,059,569 | 16.00 | 2.62% |
| 3 Months | 687.50 | 749.50 | 571.00 | 650.15 | 1,301,871 | -61.50 | -8.95% |
| 6 Months | 534.00 | 749.50 | 522.00 | 637.78 | 1,303,149 | 92.00 | 17.23% |
| 1 Year | 355.00 | 749.50 | 352.20 | 562.83 | 1,185,209 | 271.00 | 76.34% |
| 3 Years | 243.00 | 749.50 | 238.50 | 417.13 | 1,333,512 | 383.00 | 157.61% |
| 5 Years | 218.00 | 749.50 | 136.00 | 377.80 | 990,402 | 408.00 | 187.16% |
YCA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 622.00 | 0.00 | 0.00% | 624.00 | 627.50 | 612.50 | 528,427 |
| 19 Abr 2024 | 622.00 | -3.50 | -0.56% | 620.00 | 622.50 | 611.00 | 344,727 |
| 18 Abr 2024 | 625.50 | 8.00 | 1.30% | 622.00 | 625.50 | 610.00 | 501,082 |
| 17 Abr 2024 | 617.50 | 12.00 | 1.98% | 609.00 | 627.50 | 609.00 | 930,309 |
| 16 Abr 2024 | 605.50 | -37.00 | -5.76% | 630.00 | 630.00 | 602.50 | 1,582,020 |
| 15 Abr 2024 | 642.50 | -27.50 | -4.10% | 664.00 | 670.00 | 633.00 | 1,456,162 |
| 12 Abr 2024 | 670.00 | 31.50 | 4.93% | 645.00 | 671.50 | 644.50 | 2,061,540 |
| 11 Abr 2024 | 638.50 | 15.50 | 2.49% | 627.00 | 645.50 | 626.50 | 1,308,718 |
| 10 Abr 2024 | 623.00 | 1.50 | 0.24% | 620.50 | 625.50 | 605.00 | 708,570 |
| 09 Abr 2024 | 621.50 | -10.00 | -1.58% | 635.00 | 635.50 | 615.50 | 923,936 |
| 08 Abr 2024 | 631.50 | -3.00 | -0.47% | 635.00 | 639.00 | 626.00 | 729,987 |
| 05 Abr 2024 | 634.50 | 10.50 | 1.68% | 620.00 | 635.50 | 610.50 | 942,997 |
| 04 Abr 2024 | 624.00 | -20.50 | -3.18% | 648.00 | 648.00 | 622.00 | 1,401,555 |
| 03 Abr 2024 | 644.50 | 15.00 | 2.38% | 626.50 | 647.50 | 626.50 | 1,469,275 |
| 02 Abr 2024 | 629.50 | 27.50 | 4.57% | 616.50 | 643.50 | 616.50 | 1,622,075 |
| 28 Mar 2024 | 602.00 | -1.50 | -0.25% | 603.00 | 609.50 | 595.00 | 1,558,644 |
| 27 Mar 2024 | 603.50 | -2.50 | -0.41% | 601.00 | 606.50 | 600.00 | 499,190 |
| 26 Mar 2024 | 606.00 | -6.00 | -0.98% | 610.00 | 612.00 | 602.00 | 503,031 |
| 25 Mar 2024 | 612.00 | -5.00 | -0.81% | 621.00 | 623.00 | 609.00 | 483,488 |
