Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Young & Co's Brewery Plc | YNGA | London | Acción Ordinaria | GB00B2NDK765 | A' ORD 12.5P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -5.00 | -0.31% | 1,590.00 | 10:29:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,600.00 | 1,590.00 | 1,610.00 | 1,590.00 | 1,595.00 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico YNGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,600.00 | 1,610.00 | 1,575.00 | 1,601.25 | 38,449 | -10.00 | -0.63% |
| 1 Month | 1,410.00 | 1,685.00 | 1,410.00 | 1,605.16 | 83,485 | 180.00 | 12.77% |
| 3 Months | 1,415.00 | 1,685.00 | 1,370.00 | 1,539.72 | 50,189 | 175.00 | 12.37% |
| 6 Months | 1,135.00 | 1,685.00 | 1,080.00 | 1,475.14 | 36,489 | 455.00 | 40.09% |
| 1 Year | 1,270.00 | 1,685.00 | 770.00 | 1,217.03 | 39,868 | 320.00 | 25.2% |
| 3 Years | 1,645.00 | 1,890.00 | 770.00 | 1,331.72 | 22,168 | -55.00 | -3.34% |
| 5 Years | 1,218.00 | 1,890.00 | 770.00 | 1,338.70 | 17,564 | 372.00 | 30.54% |
YNGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | 1,590.00 | -5.00 | -0.31% | 1,600.00 | 1,610.00 | 1,590.00 | 7,707 |
| 10 Jun 2021 | 1,595.00 | -10.00 | -0.62% | 1,600.00 | 1,610.00 | 1,590.00 | 14,657 |
| 09 Jun 2021 | 1,605.00 | 5.00 | 0.31% | 1,610.00 | 1,610.00 | 1,595.00 | 126,134 |
| 08 Jun 2021 | 1,600.00 | 20.00 | 1.27% | 1,590.00 | 1,600.00 | 1,580.00 | 27,218 |
| 07 Jun 2021 | 1,580.00 | -10.00 | -0.63% | 1,600.00 | 1,600.00 | 1,575.00 | 7,420 |
| 04 Jun 2021 | 1,590.00 | 0.00 | 0.0% | 1,600.00 | 1,600.00 | 1,575.00 | 16,817 |
| 03 Jun 2021 | 1,590.00 | 0.00 | 0.0% | 1,630.00 | 1,630.00 | 1,570.00 | 10,005 |
| 02 Jun 2021 | 1,590.00 | -10.00 | -0.63% | 1,600.00 | 1,600.00 | 1,575.00 | 38,285 |
| 01 Jun 2021 | 1,600.00 | -10.00 | -0.62% | 1,570.00 | 1,630.00 | 1,570.00 | 25,312 |
| 28 May 2021 | 1,610.00 | -20.00 | -1.23% | 1,575.00 | 1,620.00 | 1,575.00 | 32,199 |
| 27 May 2021 | 1,630.00 | 10.00 | 0.62% | 1,575.00 | 1,630.00 | 1,575.00 | 622,468 |
| 26 May 2021 | 1,620.00 | 10.00 | 0.62% | 1,615.00 | 1,625.00 | 1,580.00 | 35,221 |
| 25 May 2021 | 1,610.00 | -65.00 | -3.88% | 1,655.00 | 1,655.00 | 1,590.00 | 242,902 |
| 24 May 2021 | 1,675.00 | 90.00 | 5.68% | 1,600.00 | 1,685.00 | 1,600.00 | 120,220 |
| 21 May 2021 | 1,585.00 | 10.00 | 0.63% | 1,585.00 | 1,590.00 | 1,570.00 | 31,630 |
| 20 May 2021 | 1,575.00 | 35.00 | 2.27% | 1,545.00 | 1,575.00 | 1,545.00 | 40,897 |
| 19 May 2021 | 1,540.00 | 10.00 | 0.65% | 1,495.00 | 1,540.00 | 1,495.00 | 22,064 |
| 18 May 2021 | 1,530.00 | 10.00 | 0.66% | 1,480.00 | 1,540.00 | 1,480.00 | 39,571 |
| 17 May 2021 | 1,520.00 | 25.00 | 1.67% | 1,485.00 | 1,525.00 | 1,485.00 | 128,043 |
| 14 May 2021 | 1,495.00 | 20.00 | 1.36% | 1,410.00 | 1,505.00 | 1,410.00 | 57,014 |
| 13 May 2021 | 1,475.00 | 60.00 | 4.24% | 1,430.00 | 1,480.00 | 1,400.00 | 50,974 |
