Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Young & Co's Brewery Plc | YNGA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1,166.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,166.00 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico YNGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,194.00 | 1,224.00 | 1,140.00 | 1,185.91 | 22,751 | -28.00 | -2.35% |
| 1 Month | 1,306.00 | 1,306.00 | 1,140.00 | 1,230.41 | 20,635 | -140.00 | -10.72% |
| 3 Months | 1,400.00 | 1,482.00 | 1,140.00 | 1,334.74 | 21,022 | -234.00 | -16.71% |
| 6 Months | 1,540.00 | 1,660.00 | 1,140.00 | 1,422.21 | 20,581 | -374.00 | -24.29% |
| 1 Year | 1,645.00 | 1,660.00 | 1,140.00 | 1,485.86 | 20,454 | -479.00 | -29.12% |
| 3 Years | 1,720.00 | 1,750.00 | 770.00 | 1,334.37 | 26,043 | -554.00 | -32.21% |
| 5 Years | 1,320.00 | 1,890.00 | 770.00 | 1,377.93 | 20,085 | -154.00 | -11.67% |
YNGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 1,166.00 | 6.00 | 0.52% | 1,170.00 | 1,170.00 | 1,150.00 | 22,573 |
| 23 Jun 2022 | 1,160.00 | -8.00 | -0.68% | 1,170.00 | 1,170.00 | 1,140.00 | 15,676 |
| 22 Jun 2022 | 1,168.00 | -22.00 | -1.85% | 1,182.00 | 1,182.00 | 1,150.00 | 15,178 |
| 21 Jun 2022 | 1,190.00 | -28.00 | -2.3% | 1,200.00 | 1,224.00 | 1,160.00 | 28,872 |
| 20 Jun 2022 | 1,218.00 | 12.00 | 1.0% | 1,194.00 | 1,218.00 | 1,190.00 | 31,455 |
| 17 Jun 2022 | 1,206.00 | -6.00 | -0.5% | 1,200.00 | 1,210.00 | 1,156.00 | 24,129 |
| 16 Jun 2022 | 1,212.00 | 12.00 | 1.0% | 1,234.00 | 1,234.00 | 1,196.00 | 6,149 |
| 15 Jun 2022 | 1,200.00 | -26.00 | -2.12% | 1,222.00 | 1,232.00 | 1,200.00 | 43,735 |
| 14 Jun 2022 | 1,226.00 | 2.00 | 0.16% | 1,228.00 | 1,234.00 | 1,220.00 | 16,224 |
| 13 Jun 2022 | 1,224.00 | -6.00 | -0.49% | 1,230.00 | 1,240.00 | 1,220.00 | 11,403 |
| 10 Jun 2022 | 1,230.00 | -34.00 | -2.69% | 1,250.00 | 1,276.00 | 1,230.00 | 22,057 |
| 09 Jun 2022 | 1,264.00 | -6.00 | -0.47% | 1,290.00 | 1,290.00 | 1,252.00 | 11,662 |
| 08 Jun 2022 | 1,270.00 | -14.00 | -1.09% | 1,280.00 | 1,294.00 | 1,250.00 | 15,389 |
| 07 Jun 2022 | 1,284.00 | -16.00 | -1.23% | 1,296.00 | 1,298.00 | 1,280.00 | 34,192 |
| 06 Jun 2022 | 1,300.00 | 10.00 | 0.78% | 1,288.00 | 1,300.00 | 1,288.00 | 34,468 |
| 02 Jun 2022 | 1,290.00 | 0.00 | 0.0% | 1,290.00 | 1,290.00 | 1,290.00 | 0.00 |
| 01 Jun 2022 | 1,290.00 | -10.00 | -0.77% | 1,292.00 | 1,292.00 | 1,280.00 | 11,657 |
| 31 May 2022 | 1,300.00 | 46.00 | 3.67% | 1,290.00 | 1,302.00 | 1,250.00 | 15,078 |
| 30 May 2022 | 1,254.00 | -54.00 | -4.13% | 1,306.00 | 1,306.00 | 1,252.00 | 11,533 |
| 27 May 2022 | 1,308.00 | 4.00 | 0.31% | 1,300.00 | 1,316.00 | 1,290.00 | 67,504 |
