Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Young & Co's Brewery Plc | YNGA | London | Acción Ordinaria | GB00B2NDK765 | A' ORD 12.5P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.95% | 1,060.00 | 1,040.00 | 1,060.00 | 1,040.00 | 1,050.00 | 10:35:23 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico YNGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 980.00 | 1,060.00 | 932.00 | 1,033.46 | 42,412 | 80.00 | 8.16% |
| 1 Month | 962.00 | 1,060.00 | 870.00 | 961.20 | 81,300 | 98.00 | 10.19% |
| 3 Months | 1,175.00 | 1,345.00 | 870.00 | 1,015.28 | 61,127 | -115.00 | -9.79% |
| 6 Months | 1,535.00 | 1,680.00 | 870.00 | 1,087.35 | 43,712 | -475.00 | -30.94% |
| 1 Year | 1,630.00 | 1,690.00 | 870.00 | 1,198.05 | 27,334 | -570.00 | -34.97% |
| 3 Years | 1,334.00 | 1,890.00 | 870.00 | 1,356.24 | 16,746 | -274.00 | -20.54% |
| 5 Years | 1,205.00 | 1,890.00 | 870.00 | 1,330.56 | 13,606 | -145.00 | -12.03% |
YNGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Ago 2020 | 1,060.00 | 10.00 | 0.95% | 1,040.00 | 1,060.00 | 1,040.00 | 36,853 |
| 12 Ago 2020 | 1,050.00 | 12.50 | 1.2% | 1,050.00 | 1,060.00 | 1,010.00 | 104,077 |
| 11 Ago 2020 | 1,037.50 | 53.50 | 5.44% | 1,015.00 | 1,050.00 | 1,000.00 | 64,552 |
| 10 Ago 2020 | 984.00 | -14.00 | -1.4% | 1,000.00 | 1,005.00 | 982.00 | 13,815 |
| 07 Ago 2020 | 998.00 | 18.00 | 1.84% | 990.00 | 998.00 | 980.00 | 15,771 |
| 06 Ago 2020 | 980.00 | 0.00 | 0.0% | 980.00 | 988.00 | 932.00 | 13,845 |
| 05 Ago 2020 | 980.00 | 70.00 | 7.69% | 910.00 | 990.00 | 910.00 | 22,741 |
| 04 Ago 2020 | 910.00 | 40.00 | 4.6% | 906.00 | 918.00 | 888.00 | 72,301 |
| 03 Ago 2020 | 870.00 | -49.00 | -5.33% | 918.00 | 940.00 | 870.00 | 18,691 |
| 31 Jul 2020 | 919.00 | -11.00 | -1.18% | 918.00 | 930.00 | 914.00 | 9,302 |
| 30 Jul 2020 | 930.00 | 4.00 | 0.43% | 918.00 | 950.00 | 918.00 | 22,878 |
| 29 Jul 2020 | 926.00 | 0.00 | 0.0% | 926.00 | 956.00 | 920.00 | 13,974 |
| 28 Jul 2020 | 926.00 | -4.00 | -0.43% | 930.00 | 940.00 | 924.00 | 11,745 |
| 27 Jul 2020 | 930.00 | -16.00 | -1.69% | 950.00 | 990.00 | 930.00 | 13,151 |
| 24 Jul 2020 | 946.00 | -2.00 | -0.21% | 930.00 | 950.00 | 928.00 | 217,880 |
| 23 Jul 2020 | 948.00 | -12.00 | -1.25% | 980.00 | 980.00 | 930.00 | 15,366 |
| 22 Jul 2020 | 960.00 | 20.00 | 2.13% | 940.00 | 980.00 | 940.00 | 761,438 |
| 21 Jul 2020 | 940.00 | -6.00 | -0.63% | 946.00 | 960.00 | 940.00 | 125,905 |
| 20 Jul 2020 | 946.00 | -6.00 | -0.63% | 950.00 | 952.00 | 940.00 | 22,431 |
| 17 Jul 2020 | 952.00 | -8.00 | -0.83% | 950.00 | 986.00 | 950.00 | 46,902 |
| 16 Jul 2020 | 960.00 | -6.00 | -0.62% | 962.00 | 964.00 | 950.00 | 39,244 |
| 15 Jul 2020 | 966.00 | 4.00 | 0.42% | 972.00 | 978.00 | 964.00 | 39,927 |
| 14 Jul 2020 | 962.00 | -6.00 | -0.62% | 960.00 | 984.00 | 960.00 | 31,855 |
