Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Young & Co's Brewery Plc | YNGA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 14.00 | 1.46% | 972.00 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 934.00 | 934.00 | 968.00 | 972.00 | 958.00 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico YNGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 958.00 | 988.00 | 934.00 | 961.77 | 40,123 | 14.00 | 1.46% |
| 1 Month | 978.00 | 1,030.00 | 934.00 | 979.43 | 39,639 | -6.00 | -0.61% |
| 3 Months | 1,020.00 | 1,055.00 | 932.00 | 985.95 | 48,788 | -48.00 | -4.71% |
| 6 Months | 1,080.00 | 1,125.00 | 932.00 | 1,022.41 | 40,215 | -108.00 | -10.00% |
| 1 Year | 1,155.00 | 1,240.00 | 932.00 | 1,069.46 | 32,392 | -183.00 | -15.84% |
| 3 Years | 1,430.00 | 1,685.00 | 863.00 | 1,239.31 | 26,968 | -458.00 | -32.03% |
| 5 Years | 1,850.00 | 1,890.00 | 770.00 | 1,239.72 | 26,224 | -878.00 | -47.46% |
YNGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 972.00 | 14.00 | 1.46% | 934.00 | 972.00 | 934.00 | 53,944 |
| 09 May 2024 | 958.00 | -6.00 | -0.62% | 948.00 | 958.00 | 940.00 | 31,884 |
| 08 May 2024 | 964.00 | 14.00 | 1.47% | 952.00 | 982.00 | 952.00 | 59,934 |
| 07 May 2024 | 950.00 | -22.00 | -2.26% | 970.00 | 970.00 | 946.00 | 32,533 |
| 03 May 2024 | 972.00 | 10.00 | 1.04% | 958.00 | 988.00 | 940.00 | 36,142 |
| 02 May 2024 | 962.00 | -6.00 | -0.62% | 996.00 | 996.00 | 944.00 | 30,974 |
| 01 May 2024 | 968.00 | -16.00 | -1.63% | 994.00 | 994.00 | 962.00 | 36,991 |
| 30 Abr 2024 | 984.00 | 8.00 | 0.82% | 980.00 | 990.00 | 970.00 | 40,802 |
| 29 Abr 2024 | 976.00 | 12.00 | 1.24% | 960.00 | 978.00 | 936.00 | 47,761 |
| 26 Abr 2024 | 964.00 | -32.00 | -3.21% | 1,015.00 | 1,015.00 | 956.00 | 48,309 |
| 25 Abr 2024 | 996.00 | 14.00 | 1.43% | 980.00 | 1,005.00 | 974.00 | 26,853 |
| 24 Abr 2024 | 982.00 | -10.00 | -1.01% | 988.00 | 1,000.00 | 974.00 | 32,211 |
| 23 Abr 2024 | 992.00 | -33.00 | -3.22% | 1,015.00 | 1,030.00 | 984.00 | 51,869 |
| 22 Abr 2024 | 1,025.00 | 55.00 | 5.67% | 954.00 | 1,025.00 | 954.00 | 83,868 |
| 19 Abr 2024 | 970.00 | -14.00 | -1.42% | 962.00 | 976.00 | 960.00 | 27,565 |
| 18 Abr 2024 | 984.00 | 8.00 | 0.82% | 964.00 | 992.00 | 962.00 | 31,262 |
| 17 Abr 2024 | 976.00 | -4.00 | -0.41% | 966.00 | 980.00 | 966.00 | 25,135 |
| 16 Abr 2024 | 980.00 | 6.00 | 0.62% | 960.00 | 988.00 | 952.00 | 66,583 |
| 15 Abr 2024 | 974.00 | 4.00 | 0.41% | 960.00 | 990.00 | 960.00 | 21,153 |
| 12 Abr 2024 | 970.00 | 12.00 | 1.25% | 978.00 | 980.00 | 970.00 | 21,319 |
| 11 Abr 2024 | 958.00 | -28.00 | -2.84% | 972.00 | 988.00 | 958.00 | 16,255 |
