Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Young & Co's Brewery Plc (aim) | YNGN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 10.00 | 1.69% | 602.00 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 596.00 | 590.00 | 596.00 | 602.00 | 592.00 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico YNGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 600.00 | 622.00 | 590.00 | 599.40 | 26,586 | 2.00 | 0.33% |
| 1 Month | 618.00 | 636.00 | 580.00 | 600.69 | 33,492 | -16.00 | -2.59% |
| 3 Months | 770.00 | 776.00 | 580.00 | 646.72 | 20,569 | -168.00 | -21.82% |
| 6 Months | 748.00 | 850.00 | 580.00 | 712.30 | 17,508 | -146.00 | -19.52% |
| 1 Year | 788.00 | 900.00 | 580.00 | 749.55 | 13,930 | -186.00 | -23.60% |
| 3 Years | 890.00 | 982.00 | 560.00 | 731.85 | 12,118 | -288.00 | -32.36% |
| 5 Years | 1,120.00 | 1,320.00 | 496.00 | 760.96 | 11,535 | -518.00 | -46.25% |
YNGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 592.00 | -10.00 | -1.66% | 592.00 | 592.00 | 590.00 | 12,309 |
| 17 Abr 2024 | 602.00 | 6.00 | 1.01% | 596.00 | 610.00 | 596.00 | 12,977 |
| 16 Abr 2024 | 596.00 | -10.00 | -1.65% | 608.00 | 608.00 | 596.00 | 70,867 |
| 15 Abr 2024 | 606.00 | -2.00 | -0.33% | 622.00 | 622.00 | 600.00 | 8,990 |
| 12 Abr 2024 | 608.00 | 0.00 | 0.00% | 600.00 | 608.00 | 600.00 | 27,785 |
| 11 Abr 2024 | 608.00 | 6.00 | 1.00% | 616.00 | 616.00 | 606.00 | 17,865 |
| 10 Abr 2024 | 602.00 | 4.00 | 0.67% | 600.00 | 602.00 | 598.00 | 67,118 |
| 09 Abr 2024 | 598.00 | 2.00 | 0.34% | 596.00 | 606.00 | 596.00 | 10,481 |
| 08 Abr 2024 | 596.00 | -2.00 | -0.33% | 588.00 | 602.00 | 586.00 | 36,028 |
| 05 Abr 2024 | 598.00 | 3.00 | 0.50% | 598.00 | 598.00 | 588.00 | 17,709 |
| 04 Abr 2024 | 595.00 | -3.00 | -0.50% | 590.00 | 600.00 | 590.00 | 52,980 |
| 03 Abr 2024 | 598.00 | 4.00 | 0.67% | 592.00 | 598.00 | 592.00 | 52,844 |
| 02 Abr 2024 | 594.00 | -6.00 | -1.00% | 606.00 | 606.00 | 580.00 | 35,051 |
| 28 Mar 2024 | 600.00 | -10.00 | -1.64% | 590.00 | 618.00 | 590.00 | 18,640 |
| 27 Mar 2024 | 610.00 | 8.00 | 1.33% | 594.00 | 610.00 | 594.00 | 25,215 |
| 26 Mar 2024 | 602.00 | -8.00 | -1.31% | 620.00 | 620.00 | 596.00 | 63,587 |
| 25 Mar 2024 | 610.00 | 4.00 | 0.66% | 604.00 | 620.00 | 604.00 | 45,849 |
| 22 Mar 2024 | 606.00 | -16.00 | -2.57% | 618.00 | 636.00 | 606.00 | 26,559 |
| 21 Mar 2024 | 622.00 | 16.00 | 2.64% | 620.00 | 636.00 | 618.00 | 47,302 |
| 20 Mar 2024 | 606.00 | -18.00 | -2.88% | 622.00 | 640.00 | 606.00 | 15,488 |
| 19 Mar 2024 | 624.00 | -8.00 | -1.27% | 630.00 | 648.00 | 620.00 | 9,216 |
