Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Procurespceacc | YODA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.9963 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.9963 | 3.9963 |
Resumen Histórico YODA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YODA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 3.9963 | 0.00 | 0.00% | 3.9963 | 3.9963 | 3.9963 | 0 |
| 01 May 2024 | 3.9963 | 0.00 | 0.00% | 3.9963 | 3.9963 | 3.9963 | 0 |
| 30 Abr 2024 | 3.9963 | 0.00 | 0.00% | 3.9963 | 3.9963 | 3.9963 | 0 |
| 29 Abr 2024 | 3.9963 | 0.00 | 0.00% | 3.9963 | 3.9963 | 3.9963 | 0 |
| 26 Abr 2024 | 3.9963 | 0.00 | 0.00% | 3.9963 | 3.9963 | 3.9963 | 0 |
| 25 Abr 2024 | 3.9963 | 0.00 | 0.00% | 3.9963 | 3.9963 | 3.9963 | 0 |
| 24 Abr 2024 | 3.9963 | 0.00 | 0.00% | 3.9963 | 3.9963 | 3.9963 | 0 |
| 23 Abr 2024 | 3.9963 | 0.00 | 0.00% | 3.9963 | 3.9963 | 3.9963 | 0 |
| 22 Abr 2024 | 3.9963 | 0.00 | 0.00% | 3.9963 | 3.9963 | 3.9963 | 0 |
| 19 Abr 2024 | 3.9963 | 0.00 | 0.00% | 3.9963 | 3.9963 | 3.9963 | 0 |
| 18 Abr 2024 | 3.9963 | 0.04 | 1.03% | 3.9963 | 3.9963 | 3.9963 | 2 |
| 17 Abr 2024 | 3.9555 | -0.02 | -0.52% | 3.9555 | 3.9555 | 3.9555 | 10 |
| 16 Abr 2024 | 3.9763 | -0.09 | -2.28% | 3.9763 | 3.9763 | 3.9763 | 0 |
| 15 Abr 2024 | 4.069 | -0.06 | -1.42% | 4.069 | 4.069 | 4.069 | 1 |
| 12 Abr 2024 | 4.1275 | -0.02 | -0.40% | 4.1135 | 4.1435 | 4.1075 | 303 |
| 11 Abr 2024 | 4.144 | -0.01 | -0.13% | 4.168 | 4.1813 | 4.10 | 2,103 |
| 10 Abr 2024 | 4.1493 | -0.09 | -2.06% | 4.1493 | 4.1493 | 4.1493 | 1 |
| 09 Abr 2024 | 4.2365 | -0.01 | -0.12% | 4.226 | 4.3033 | 4.20 | 30,602 |
| 08 Abr 2024 | 4.2418 | 0.05 | 1.27% | 4.2418 | 4.2418 | 4.2418 | 6 |
| 05 Abr 2024 | 4.1888 | -0.07 | -1.64% | 4.1888 | 4.1888 | 4.1888 | 5 |
| 04 Abr 2024 | 4.2588 | 0.03 | 0.72% | 4.2775 | 4.2775 | 4.2533 | 8 |
| 03 Abr 2024 | 4.2283 | -0.03 | -0.71% | 4.2283 | 4.2283 | 4.2283 | 3 |
