ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Zambeef Products Plc

Zambeef Products Plc (ZAM)

4.55
0.05
(1.11%)
Cerrado 31 Marzo 9:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.12.247191011244.454.554.371637764.4660666DE
40.12.247191011244.454.554.371026834.45817882DE
121.3403.254.553.242641913.72592142DE
26-0.7-13.33333333335.255.253.151810533.73328287DE
52-1.2-20.86956521745.7563.152182574.65918518DE
156-2.575-36.14035087727.12510.23.151140995.67393913DE
2600.24.597701149434.3510.23.151202356.39850404DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431830004.50.051.124.454.54.45263133
17430966004.4500.004.454.454.412784
17430102004.4500.004.454.454.453160
17429238004.4500.004.454.454.37125848
17428374004.4500.004.454.454.45413957
17425782004.4500.004.454.454.370
17424918004.4500.004.454.454.415000
17424054004.4500.004.454.454.412000
17423190004.4500.004.454.454.45973846
17422326004.4500.004.454.454.4512
17419734004.45-0.05-1.114.454.54.4584568
17418870004.50.051.124.454.54.4573674
17418006004.4500.004.454.454.375654
17417142004.4500.004.454.454.453576
17416278004.4500.004.454.454.450
17413686004.4500.004.454.454.4511562
17412822004.4500.004.454.454.45452
17411958004.450.051.144.454.454.4562020
17411094004.4-0.05-1.124.454.454.4877
17410230004.4500.004.454.54.451534
17407638004.4500.004.454.454.4570000
17406774004.4500.004.454.54.4556361
17405910004.4500.004.454.454.4570045
17405046004.4500.004.454.454.453935
17404182004.4500.004.454.54.45102222
17401590004.4500.004.454.54.450
17400726004.45-0.05-1.114.44.54.450073
17399862004.50.49.764.14.54.1200172
17398998004.10.051.234.054.14250163
17398134004.0500.004.054.14.055914
17395542004.0500.004.054.14.0514
17394678004.0500.004.054.14.050
17393814004.0500.0044.054100000
17392950004.050.051.2544.1466449
1739208600400.004440
1738949400400.004440
1738863000400.004441936
1738776600400.00443.977445
173869020040.051.273.954.053.9580717
17386038003.950.051.283.953.953.9206348
17383446003.9-0.05-1.273.9543.9870360
17382582003.950.051.283.93.953.95
17381718003.900.003.93.93.9606
17380854003.900.003.93.93.958322
17379990003.9-0.1-2.503.93.93.9770125
173773980040.25.263.843.82358161
17376534003.800.003.83.943.8440000
17375670003.80.154.113.653.83.65530000
17374806003.65-0.03-0.823.63.73.6467602
17373942003.680.082.223.63.683.6104016
17371350003.600.003.63.63.61187
17370486003.600.003.63.63.6115575
17369622003.60.020.563.63.63.60
17368758003.580.236.873.353.583.35400037
17367894003.350.13.083.253.353.25155274
17365302003.2500.003.253.33.2510000
17364438003.2500.003.253.33.25515
17363574003.2500.003.253.253.244960000
17362710003.2500.003.253.253.250
17361846003.250.051.563.253.253.251284198
17359254003.2-0.05-1.543.253.253.2237000
17358390003.2500.003.253.253.1917572
17356662003.250.051.563.253.253.2527000

ZAM Finanzas

Finanzas
Rendering Error