ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Zambeef Products Plc

Zambeef Products Plc (ZAM)

4.45
0.00
( 0.00% )
Actualizado: 02:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1004.454.454.4149824.44941464DE
40.4511.2544.54525904.31067306DE
121.236.92307692313.254.53.192514083.60862733DE
26-1.05-19.09090909095.55.53.153788714.56414594DE
52-1.3-22.60869565225.7563.152166884.70180977DE
156-2.675-37.54385964917.12510.23.151119345.70233903DE
260-0.2-4.301075268824.6510.23.151215186.37942401DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416278004.4500.004.454.454.450
17413686004.4500.004.454.454.4511562
17412822004.4500.004.454.454.45452
17411958004.450.051.144.454.454.4562020
17411094004.4-0.05-1.124.454.454.4877
17410230004.4500.004.454.54.451534
17407638004.4500.004.454.454.4570000
17406774004.4500.004.454.54.4556361
17405910004.4500.004.454.454.4570045
17405046004.4500.004.454.454.453935
17404182004.4500.004.454.54.45102222
17401590004.4500.004.454.54.450
17400726004.45-0.05-1.114.44.54.450073
17399862004.50.49.764.14.54.1200172
17398998004.10.051.234.054.14250163
17398134004.0500.004.054.14.055914
17395542004.0500.004.054.14.0514
17394678004.0500.004.054.14.050
17393814004.0500.0044.054100000
17392950004.050.051.2544.1466449
1739208600400.004440
1738949400400.004440
1738863000400.004441936
1738776600400.00443.977445
173869020040.051.273.954.053.9580717
17386038003.950.051.283.953.953.9206348
17383446003.9-0.05-1.273.9543.9870360
17382582003.950.051.283.93.953.95
17381718003.900.003.93.93.9606
17380854003.900.003.93.93.958322
17379990003.9-0.1-2.503.93.93.9770125
173773980040.25.263.843.82358161
17376534003.800.003.83.943.8440000
17375670003.80.154.113.653.83.65530000
17374806003.65-0.03-0.823.63.73.6467602
17373942003.680.082.223.63.683.6104016
17371350003.600.003.63.63.61187
17370486003.600.003.63.63.6115575
17369622003.60.020.563.63.63.60
17368758003.580.236.873.353.583.35400037
17367894003.350.13.083.253.353.25155274
17365302003.2500.003.253.33.2510000
17364438003.2500.003.253.33.25515
17363574003.2500.003.253.253.244960000
17362710003.2500.003.253.253.250
17361846003.250.051.563.253.253.251284198
17359254003.2-0.05-1.543.253.253.2237000
17358390003.2500.003.253.253.1917572
17356662003.250.051.563.253.253.2527000
17355798003.2-0.05-1.543.253.253.269931
17353206003.2500.003.253.253.251402
17350614003.25-0.05-1.523.253.253.2535
17349750003.30.051.543.253.33.25563
17347158003.2500.003.253.33.23130
17346294003.2500.003.253.253.250
17345430003.2500.003.253.253.252408
17344566003.2500.003.253.253.25100000
17343702003.250.13.173.153.253.151560981
17341110003.15-0.35-10.003.53.53.151749205
17340246003.500.003.53.53.50
17339382003.50.257.693.53.53.56181