Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zegona Communications Plc | ZEG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 84.00 | 02:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.00 | 84.00 | 84.00 | 84.00 |
| Sector Industrial de la empresa |
|---|
| MOBILE TELECOMMUNICATIONS |
Resumen Histórico ZEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.00 | 84.00 | 84.00 | 84.00 | 471 | 0.00 | 0.0% |
| 1 Month | 84.00 | 85.50 | 83.00 | 84.00 | 1,304 | 0.00 | 0.0% |
| 3 Months | 86.75 | 88.00 | 83.00 | 84.81 | 2,398 | -2.75 | -3.17% |
| 6 Months | 89.00 | 89.00 | 82.50 | 86.07 | 10,590 | -5.00 | -5.62% |
| 1 Year | 144.50 | 152.00 | 82.50 | 148.98 | 1,546,350 | -60.50 | -41.87% |
| 3 Years | 104.50 | 152.00 | 82.00 | 134.02 | 637,176 | -20.50 | -19.62% |
| 5 Years | 168.50 | 184.50 | 82.00 | 139.72 | 504,032 | -84.50 | -50.15% |
ZEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2022 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 748 |
| 05 Jul 2022 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0.00 |
| 04 Jul 2022 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 193 |
| 01 Jul 2022 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0.00 |
| 30 Jun 2022 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0.00 |
| 29 Jun 2022 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0.00 |
| 28 Jun 2022 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0.00 |
| 27 Jun 2022 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0.00 |
| 24 Jun 2022 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0.00 |
| 23 Jun 2022 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0.00 |
| 22 Jun 2022 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0.00 |
| 21 Jun 2022 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0.00 |
| 20 Jun 2022 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 5,000 |
| 17 Jun 2022 | 84.00 | 0.00 | 0.0% | 85.50 | 85.50 | 83.00 | 400 |
| 16 Jun 2022 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0.00 |
| 15 Jun 2022 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 178 |
| 14 Jun 2022 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0.00 |
| 13 Jun 2022 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0.00 |
| 10 Jun 2022 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0.00 |
| 09 Jun 2022 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0.00 |
| 08 Jun 2022 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0.00 |
| 07 Jun 2022 | 84.00 | -4.00 | -4.55% | 88.00 | 88.00 | 84.00 | 20,631 |
