Las mejores ofertas para acceder a los datos en tiempo real! |
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zegona Communications Plc | ZEG | London | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 84.00 | 02:00:11 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
84.00 | 84.00 | 84.00 | 84.00 |
Sector Industrial de la empresa |
---|
MOBILE TELECOMMUNICATIONS |
Resumen Histórico ZEG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.00 | 84.00 | 84.00 | 84.00 | 471 | 0.00 | 0.0% |
1 Month | 84.00 | 85.50 | 83.00 | 84.00 | 1,304 | 0.00 | 0.0% |
3 Months | 86.75 | 88.00 | 83.00 | 84.81 | 2,398 | -2.75 | -3.17% |
6 Months | 89.00 | 89.00 | 82.50 | 86.07 | 10,590 | -5.00 | -5.62% |
1 Year | 144.50 | 152.00 | 82.50 | 148.98 | 1,546,350 | -60.50 | -41.87% |
3 Years | 104.50 | 152.00 | 82.00 | 134.02 | 637,176 | -20.50 | -19.62% |
5 Years | 168.50 | 184.50 | 82.00 | 139.72 | 504,032 | -84.50 | -50.15% |
ZEG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jul 2022 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 748 |
05 Jul 2022 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0.00 |
04 Jul 2022 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 193 |
01 Jul 2022 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0.00 |
30 Jun 2022 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0.00 |
29 Jun 2022 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0.00 |
28 Jun 2022 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0.00 |
27 Jun 2022 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0.00 |
24 Jun 2022 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0.00 |
23 Jun 2022 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0.00 |
22 Jun 2022 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0.00 |
21 Jun 2022 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0.00 |
20 Jun 2022 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 5,000 |
17 Jun 2022 | 84.00 | 0.00 | 0.0% | 85.50 | 85.50 | 83.00 | 400 |
16 Jun 2022 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0.00 |
15 Jun 2022 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 178 |
14 Jun 2022 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0.00 |
13 Jun 2022 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0.00 |
10 Jun 2022 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0.00 |
09 Jun 2022 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0.00 |
08 Jun 2022 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0.00 |
07 Jun 2022 | 84.00 | -4.00 | -4.55% | 88.00 | 88.00 | 84.00 | 20,631 |