Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zegona Communications Plc | ZEG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -1.00 | -0.98% | 101.50 | 02:13:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.50 | 101.50 | 102.50 | 102.50 |
| Sector Industrial de la empresa |
|---|
| MOBILE TELECOMMUNICATIONS |
Resumen Histórico ZEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.50 | 102.50 | 99.00 | 102.50 | 1,247 | -1.00 | -0.98% |
| 1 Month | 107.00 | 107.00 | 99.00 | 102.80 | 2,315 | -5.50 | -5.14% |
| 3 Months | 151.00 | 151.50 | 99.00 | 149.39 | 5,390,852 | -49.50 | -32.78% |
| 6 Months | 145.50 | 152.00 | 99.00 | 149.13 | 2,232,692 | -44.00 | -30.24% |
| 1 Year | 110.00 | 152.00 | 93.00 | 146.65 | 1,147,091 | -8.50 | -7.73% |
| 3 Years | 126.00 | 152.00 | 82.00 | 133.92 | 631,441 | -24.50 | -19.44% |
| 5 Years | 126.50 | 184.50 | 82.00 | 139.89 | 490,679 | -25.00 | -19.76% |
ZEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | 102.50 | 0.00 | 0.0% | 100.00 | 102.50 | 99.00 | 0.00 |
| 29 Nov 2021 | 102.50 | 0.00 | 0.0% | 101.50 | 102.50 | 99.00 | 0.00 |
| 26 Nov 2021 | 102.50 | 0.00 | 0.0% | 101.50 | 102.50 | 99.00 | 493 |
| 25 Nov 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 100.00 | 2,000 |
| 24 Nov 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 100.00 | 0.00 |
| 23 Nov 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 102.00 | 6,453 |
| 22 Nov 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 102.00 | 401 |
| 19 Nov 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 102.50 | 4,286 |
| 18 Nov 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 102.50 | 745 |
| 17 Nov 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 102.50 | 95 |
| 16 Nov 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 102.50 | 0.00 |
| 15 Nov 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 102.50 | 1,960 |
| 12 Nov 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 102.50 | 0.00 |
| 11 Nov 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 102.50 | 0.00 |
| 10 Nov 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 102.50 | 1,938 |
| 09 Nov 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 102.50 | 10 |
| 08 Nov 2021 | 102.50 | -3.00 | -2.84% | 105.50 | 105.50 | 102.50 | 9,699 |
| 05 Nov 2021 | 105.50 | -1.50 | -1.4% | 107.00 | 107.00 | 105.50 | 0.00 |
| 04 Nov 2021 | 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 107.00 | 622 |
| 03 Nov 2021 | 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 107.00 | 1,389 |
| 02 Nov 2021 | 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 107.00 | 5,183 |
| 01 Nov 2021 | 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 107.00 | 27,994 |
