Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zegona Communications Plc | ZEG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
228.00 | 228.00 | 236.00 | 238.00 | 238.00 |
Sector Industrial de la empresa |
---|
MOBILE TELECOMMUNICATIONS |
Resumen Histórico ZEG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 246.00 | 248.00 | 228.00 | 241.04 | 35,275 | -8.00 | -3.25% |
1 Month | 226.00 | 248.00 | 216.00 | 239.61 | 173,986 | 12.00 | 5.31% |
3 Months | 185.00 | 248.00 | 184.00 | 225.10 | 244,249 | 53.00 | 28.65% |
6 Months | 147.50 | 248.00 | 135.00 | 195.21 | 238,417 | 90.50 | 61.36% |
1 Year | 53.50 | 248.00 | 30.70 | 194.29 | 126,649 | 184.50 | 344.86% |
3 Years | 134.50 | 248.00 | 30.70 | 153.13 | 501,754 | 103.50 | 76.95% |
5 Years | 102.50 | 248.00 | 30.70 | 138.24 | 414,302 | 135.50 | 132.20% |
ZEG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 238.00 | 0.00 | 0.00% | 228.00 | 238.00 | 228.00 | 33,519 |
25 Abr 2024 | 238.00 | 4.00 | 1.71% | 244.00 | 244.00 | 232.00 | 15,340 |
24 Abr 2024 | 234.00 | -6.00 | -2.50% | 248.00 | 248.00 | 234.00 | 47,307 |
23 Abr 2024 | 240.00 | -6.00 | -2.44% | 240.00 | 240.00 | 240.00 | 30,786 |
22 Abr 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 34,268 |
19 Abr 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 48,674 |
18 Abr 2024 | 246.00 | -2.00 | -0.81% | 240.00 | 248.00 | 240.00 | 143,385 |
17 Abr 2024 | 248.00 | 8.00 | 3.33% | 242.00 | 248.00 | 236.00 | 65,642 |
16 Abr 2024 | 240.00 | -6.00 | -2.44% | 242.00 | 246.00 | 240.00 | 317,630 |
15 Abr 2024 | 246.00 | 4.00 | 1.65% | 242.00 | 246.00 | 242.00 | 20,248 |
12 Abr 2024 | 242.00 | 2.00 | 0.83% | 242.00 | 242.00 | 234.00 | 1,003,764 |
11 Abr 2024 | 240.00 | 6.00 | 2.56% | 234.00 | 244.00 | 228.00 | 878,382 |
10 Abr 2024 | 234.00 | 4.00 | 1.74% | 232.00 | 234.00 | 222.00 | 252,900 |
09 Abr 2024 | 230.00 | 2.00 | 0.88% | 222.00 | 230.00 | 222.00 | 20,619 |
08 Abr 2024 | 228.00 | 8.00 | 3.64% | 224.00 | 230.00 | 216.00 | 180,324 |
05 Abr 2024 | 220.00 | -6.00 | -2.65% | 220.00 | 220.00 | 220.00 | 3,530 |
04 Abr 2024 | 226.00 | 2.00 | 0.89% | 216.00 | 226.00 | 216.00 | 51,927 |
03 Abr 2024 | 224.00 | -2.00 | -0.88% | 224.00 | 224.00 | 216.00 | 861 |
02 Abr 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 216.00 | 16,163 |
28 Mar 2024 | 226.00 | 2.00 | 0.89% | 228.00 | 228.00 | 216.00 | 146,929 |
27 Mar 2024 | 224.00 | -2.00 | -0.88% | 226.00 | 226.00 | 222.00 | 8,227 |