Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.5 | -4.39024390244 | 307.5 | 317.5 | 294 | 560702 | 303.34963469 | DE |
| 4 | -16 | -5.16129032258 | 310 | 318 | 294 | 484189 | 305.5397834 | DE |
| 12 | -24.5 | -7.69230769231 | 318.5 | 321.5 | 287 | 538635 | 308.01504211 | DE |
| 26 | -90.5 | -23.5370611183 | 384.5 | 385.5 | 287 | 538299 | 330.65907547 | DE |
| 52 | -77.5 | -20.8613728129 | 371.5 | 445 | 287 | 487873 | 364.66515376 | DE |
| 156 | -141 | -32.4137931034 | 435 | 445 | 276.5 | 536003 | 361.04136382 | DE |
| 260 | 155 | 111.510791367 | 139 | 455 | 127.4 | 598585 | 328.73076812 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 303.5 | 2.5 | 0.83 | 304.5 | 317.5 | 302 | 316321 |
| 1743096600 | 301 | -2.5 | -0.82 | 300.5 | 302.5 | 295.5 | 617858 |
| 1743010200 | 303.5 | -3.5 | -1.14 | 304 | 307.5 | 303 | 1579519 |
| 1742923800 | 307 | -1 | -0.32 | 308.5 | 309.5 | 307 | 181055 |
| 1742837400 | 308 | 1 | 0.33 | 307.5 | 312 | 307.5 | 108756 |
| 1742578200 | 307 | -3 | -0.97 | 309.5 | 310 | 306 | 916526 |
| 1742491800 | 310 | -1 | -0.32 | 318 | 318 | 309 | 402624 |
| 1742405400 | 311 | 5 | 1.63 | 304.5 | 312 | 303.5 | 420802 |
| 1742319000 | 306 | -1 | -0.33 | 308.5 | 310 | 304.5 | 452311 |
| 1742232600 | 307 | -1.5 | -0.49 | 313 | 313 | 304 | 466389 |
| 1741973400 | 308.5 | 7.5 | 2.49 | 306 | 308.5 | 300.5 | 408663 |
| 1741887000 | 301 | -4.5 | -1.47 | 304 | 305.5 | 298.5 | 325059 |
| 1741800600 | 305.5 | 1.5 | 0.49 | 301 | 307.5 | 301 | 150282 |
| 1741714200 | 304 | -5 | -1.62 | 308.5 | 312 | 301.5 | 427090 |
| 1741627800 | 309 | -4 | -1.28 | 318 | 318 | 306 | 211495 |
| 1741368600 | 313 | 5 | 1.62 | 312 | 313 | 305.5 | 433641 |
| 1741282200 | 308 | 3 | 0.98 | 312 | 312 | 304.5 | 197780 |
| 1741195800 | 305 | 5 | 1.67 | 304 | 308.5 | 303.5 | 1107002 |
| 1741109400 | 300 | -10.5 | -3.38 | 308.5 | 309 | 297 | 749715 |
| 1741023000 | 310.5 | -0.5 | -0.16 | 310 | 312 | 309.5 | 210886 |
| 1740763800 | 311 | 0 | 0.00 | 308.5 | 311 | 306.5 | 1411100 |
| 1740677400 | 311 | -1.5 | -0.48 | 312.5 | 312.5 | 308 | 438817 |
| 1740591000 | 312.5 | 1.5 | 0.48 | 311.5 | 314.5 | 310 | 279152 |
| 1740504600 | 311 | -4 | -1.27 | 315 | 315 | 311 | 410459 |
| 1740418200 | 315 | -1 | -0.32 | 316 | 318.5 | 312 | 677747 |
| 1740159000 | 316 | 2 | 0.64 | 313.5 | 319 | 313.5 | 135702 |
| 1740072600 | 314 | -1.5 | -0.48 | 318 | 318 | 312.5 | 156832 |
| 1739986200 | 315.5 | -5.5 | -1.71 | 317 | 321.5 | 313 | 395360 |
| 1739899800 | 321 | 3 | 0.94 | 316.5 | 321 | 316.5 | 365353 |
| 1739813400 | 318 | 0.5 | 0.16 | 314 | 319.5 | 314 | 251751 |
| 1739554200 | 317.5 | 2.5 | 0.79 | 315 | 318 | 312.5 | 231832 |
| 1739467800 | 315 | 6.5 | 2.11 | 310 | 315.5 | 307 | 2488925 |
| 1739381400 | 308.5 | -3.5 | -1.12 | 317.5 | 317.5 | 305.5 | 457187 |
| 1739295000 | 312 | -2 | -0.64 | 315 | 316 | 312 | 347590 |
| 1739208600 | 314 | -1 | -0.32 | 315 | 317.5 | 314 | 444180 |
| 1738949400 | 315 | 0 | 0.00 | 318.5 | 318.5 | 314.5 | 394007 |
| 1738863000 | 315 | 3.5 | 1.12 | 312.5 | 316.5 | 310.5 | 1456878 |
| 1738776600 | 311.5 | 3.5 | 1.14 | 305 | 311.5 | 305 | 583691 |
| 1738690200 | 308 | 1 | 0.33 | 306 | 310 | 302.5 | 459548 |
| 1738603800 | 307 | -0.5 | -0.16 | 304 | 308.5 | 299.5 | 430728 |
| 1738344600 | 307.5 | 4 | 1.32 | 308 | 308 | 302 | 728975 |
| 1738258200 | 303.5 | 0.5 | 0.17 | 300 | 308 | 300 | 511307 |
| 1738171800 | 303 | 0.5 | 0.17 | 302 | 305.5 | 301 | 265001 |
| 1738085400 | 302.5 | 0.5 | 0.17 | 302 | 306 | 302 | 251401 |
| 1737999000 | 302 | 0 | 0.00 | 300 | 303 | 300 | 346005 |
| 1737739800 | 302 | -1.5 | -0.49 | 306 | 308 | 302 | 198375 |
| 1737653400 | 303.5 | -1 | -0.33 | 305 | 305.5 | 300.5 | 494670 |
| 1737567000 | 304.5 | -3 | -0.98 | 307 | 311 | 304.5 | 501754 |
| 1737480600 | 307.5 | -3 | -0.97 | 310 | 311.5 | 307.5 | 485721 |
| 1737394200 | 310.5 | -2.5 | -0.80 | 313.5 | 313.5 | 309 | 513221 |
| 1737135000 | 313 | 3 | 0.97 | 309.5 | 314.5 | 309.5 | 446894 |
| 1737048600 | 310 | 3.5 | 1.14 | 307.5 | 310 | 304.5 | 296172 |
| 1736962200 | 306.5 | 11 | 3.72 | 298 | 306.5 | 298 | 410669 |
| 1736875800 | 295.5 | 2.5 | 0.85 | 292.5 | 297 | 292.5 | 483366 |
| 1736789400 | 293 | 2.5 | 0.86 | 288 | 294 | 287 | 610969 |
| 1736530200 | 290.5 | -9.5 | -3.17 | 299 | 300 | 290.5 | 628063 |
| 1736443800 | 300 | -3 | -0.99 | 300 | 304.5 | 299 | 1257217 |
| 1736357400 | 303 | -8.5 | -2.73 | 311 | 313 | 303 | 589903 |
| 1736271000 | 311.5 | -8.5 | -2.66 | 318 | 320 | 311.5 | 1435924 |
| 1736184600 | 320 | 1.5 | 0.47 | 318.5 | 321.5 | 317.5 | 361859 |
| 1735925400 | 318.5 | -1.5 | -0.47 | 319 | 320.5 | 317.5 | 352533 |
| 1735839000 | 320 | -1.5 | -0.47 | 322 | 323 | 318.5 | 329991 |
| 1735666200 | 321.5 | 5.5 | 1.74 | 315 | 321.5 | 315 | 188623 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
