ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Zigup Plc

Zigup Plc (ZIG)

363.50
0.50
( 0.14% )
Actualizado: 08:36:20
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.51.53631284916358365350.5302762357.70081146DE
4-5.5-1.49051490515369369350.5348881358.50192687DE
12-48.5-11.7718446602412419350.5415573375.06361143DE
26-66.5-15.4651162791430445350.5429209399.32377409DE
52-2.5-0.68306010929366445333.5472967380.82670292DE
156-43.5-10.687960688407447.5276.5527308371.65249409DE
260255.5236.574074074108455100705063294.95001653DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173195100036310.28363364.5360318183
173169180036251.40355.5364.5355278525
17316054003574.51.28354358352.5269578
1731519000352.5-2.5-0.70354356350.5378314
1731432600355-6-1.66358360355269208
173134620036130.84359.5362.5358265338
1731087000358-2.5-0.69360.5360.5353376919
1731000600360.50.50.14357363.5357236528
17309142003601.50.42363.5366.5357.5342228
1730827800358.51.50.42359359.5355.5252628
17307414003571.50.42355.5358.5354.5249913
1730482200355.510.28352356.5351273061
1730395800354.5-4.5-1.25360360352638444
1730309400359-0.5-0.14356368.5355950884
1730223000359.5-5-1.37368368357.5542518
1730136600364.52.50.69364364.5360181063
172987380036241.12367.5367.5357.5202314
17297874003580.50.14360360356.5219427
1729701000357.5-3.5-0.97362363.5356.5292658
1729614600361-1-0.28369369357439897
1729528200362-6.5-1.76368.5372362183462
1729269000368.5-3.5-0.94370373.5367.5266708
17291826003721.50.40374375369.5258130
1729096200370.55.51.51367370.5365.5588834
172900980036500.00368368362.5540674
1728923400365-1.5-0.41365367364434481
1728664200366.50.50.14367369365528037
1728577800366-7.5-2.01371.5373.53661192673
1728491400373.561.63368373.5366.51085508
1728405000367.5-3.5-0.94368.5369.5366.51106418
1728318600371-3.5-0.93374374367.5339468
1728059400374.5-0.5-0.13372377.5372178775
1727973000375-2-0.53372.5381.5372.5198856
1727886600377-3-0.79380382376.5204262
1727800200380-5-1.30385385378262186
172771380038500.00384.5385.5379477067
172745460038551.32386387.5382546394
17273682003805.51.47384.5384.5374.51227689
1727281800374.5-1.5-0.40376380374230070
1727195400376-2-0.53378381.5374.5399123
1727109000378-4-1.05381382.5378320616
1726849800382-6.5-1.67386389.5380535413
1726763400388.56.51.70382390382242336
1726677000382-3-0.78383384381.5188780
172659060038500.00386387.5382.5219910
172650420038500.00385385381.5171366
17262450003850.50.13384.5386383.5145963
1726158600384.52.50.65386387384110464
1726072200382-5-1.29387.5387.5382249386
1725985800387-3-0.77388.5393.5387255560
172589940039000.00391.5393389256815
1725640200390-3.5-0.89392393.5387.5333057
1725553800393.5-3-0.76405405393151453
1725467400396.56.51.67390398.5387477653
1725381000390-9-2.26400400390300650
1725294600399-2.5-0.62408408398194314
1725035400401.54.51.13404405400.51120219
1724949000397-21-5.02404404397672379
172486260041820.48410419410534303
17247762004161.50.36412418412415179
1724430600414.571.72408414.5407.5224591
1724344200407.5-3-0.73410.5411.5407258215
1724257800410.571.73409410.5404390263
1724171400403.5-3.5-0.86407409.5402.5200498
172408500040730.74405407.5404393081