Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ZIN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 79.50 | 77.50 | 3,769 |
| 25 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 60,001 |
| 24 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 46,304 |
| 23 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 947 |
| 22 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 5,650 |
| 19 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 81,250 |
| 18 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 5,000 |
| 17 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 4,763 |
| 16 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 17,000 |
| 15 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 80.00 | 77.50 | 44,155 |
| 12 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 22,500 |
| 11 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 10 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 21,333 |
| 09 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 675 |
| 08 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 05 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 04 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 03 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 400 |
| 02 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 628 |
| 28 Mar 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 482 |
| 27 Mar 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 26 Mar 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 3 |
| 25 Mar 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 1,266 |
| 22 Mar 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 27,245 |
| 21 Mar 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 2,008 |
| 20 Mar 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 32 |
| 19 Mar 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 18 Mar 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 125 |
| 15 Mar 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 1,728 |
| 14 Mar 2024 | 77.50 | 2.50 | 3.33% | 77.50 | 77.50 | 77.50 | 12,129 |
| 13 Mar 2024 | 75.00 | -2.50 | -3.23% | 77.50 | 77.50 | 75.00 | 2 |
| 12 Mar 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 75.00 | 10,000 |
| 11 Mar 2024 | 77.50 | -4.50 | -5.49% | 82.00 | 82.00 | 76.00 | 101,213 |
| 08 Mar 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 79.50 | 74 |
| 07 Mar 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 80.00 | 0.00 |
| 06 Mar 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 1,541 |
| 05 Mar 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| 04 Mar 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| 01 Mar 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 20,000 |
| 29 Feb 2024 | 82.00 | -0.50 | -0.61% | 82.50 | 82.50 | 82.00 | 1,000 |
| 28 Feb 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 8 |
| 27 Feb 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0.00 |
| 26 Feb 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 85.00 | 82.50 | 6 |
| 23 Feb 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 250 |
| 22 Feb 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0.00 |
| 21 Feb 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 7 |
| 20 Feb 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 3,500 |
| 19 Feb 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0.00 |
| 16 Feb 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0.00 |
| 15 Feb 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0.00 |
| 14 Feb 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 2 |
| 13 Feb 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 48 |
| 12 Feb 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0.00 |
| 09 Feb 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 1,190 |
| 08 Feb 2024 | 82.50 | -2.00 | -2.37% | 84.50 | 84.50 | 82.50 | 2,553 |
| 07 Feb 2024 | 84.50 | 5.00 | 6.29% | 82.50 | 84.50 | 82.50 | 13,129 |
| 06 Feb 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 12 |
| 05 Feb 2024 | 79.50 | 1.00 | 1.27% | 78.50 | 79.50 | 78.50 | 26,329 |
| 02 Feb 2024 | 78.50 | 1.00 | 1.29% | 77.50 | 78.50 | 75.00 | 80 |
| 01 Feb 2024 | 77.50 | -3.00 | -3.73% | 79.00 | 79.00 | 77.25 | 44,025 |
| 31 Ene 2024 | 80.50 | 0.00 | 0.00% | 79.00 | 80.50 | 79.00 | 0.00 |
| 30 Ene 2024 | 80.50 | 0.00 | 0.00% | 79.00 | 80.50 | 79.00 | 0.00 |
| 29 Ene 2024 | 80.50 | 0.00 | 0.00% | 79.00 | 80.50 | 79.00 | 8,443 |
