Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zanaga Iron Ore Company Limited | ZIOC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.25 | 10:29:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.25 | 4.25 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico ZIOC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.00 | 4.01 | 4.49 | 204,273 | -0.75 | -15.0% |
| 1 Month | 4.00 | 5.00 | 4.00 | 4.51 | 232,860 | 0.25 | 6.25% |
| 3 Months | 4.75 | 5.50 | 3.70 | 4.27 | 297,126 | -0.50 | -10.53% |
| 6 Months | 7.40 | 7.60 | 3.70 | 5.17 | 290,553 | -3.15 | -42.57% |
| 1 Year | 6.60 | 10.05 | 3.70 | 7.22 | 536,093 | -2.35 | -35.61% |
| 3 Years | 11.05 | 15.00 | 3.00 | 8.03 | 753,812 | -6.80 | -61.54% |
| 5 Years | 5.875 | 26.00 | 3.00 | 10.82 | 1,078,837 | -1.63 | -27.66% |
ZIOC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dic 2021 | 4.25 | 0.00 | 0.0% | 4.01 | 4.25 | 4.01 | 164,714 |
| 01 Dic 2021 | 4.25 | -0.30 | -6.59% | 4.10 | 4.25 | 4.10 | 301,735 |
| 30 Nov 2021 | 4.55 | -0.05 | -1.09% | 4.55 | 4.55 | 4.55 | 368,961 |
| 29 Nov 2021 | 4.60 | -0.40 | -8.0% | 5.00 | 5.00 | 4.60 | 23,098 |
| 26 Nov 2021 | 5.00 | 0.25 | 5.26% | 5.00 | 5.00 | 5.00 | 162,859 |
| 25 Nov 2021 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.75 | 20,049 |
| 24 Nov 2021 | 4.75 | 0.15 | 3.26% | 4.75 | 4.75 | 4.75 | 181,571 |
| 23 Nov 2021 | 4.60 | -0.15 | -3.16% | 4.60 | 4.60 | 4.60 | 18,237 |
| 22 Nov 2021 | 4.75 | 0.00 | 0.0% | 5.00 | 5.00 | 4.75 | 4,087 |
| 19 Nov 2021 | 4.75 | 0.05 | 1.06% | 4.75 | 4.75 | 4.75 | 80,727 |
| 18 Nov 2021 | 4.70 | -0.10 | -2.08% | 4.70 | 4.70 | 4.70 | 105,016 |
| 17 Nov 2021 | 4.80 | 0.55 | 12.94% | 4.49 | 4.80 | 4.49 | 1,675,873 |
| 16 Nov 2021 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 36,062 |
| 15 Nov 2021 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 291,367 |
| 12 Nov 2021 | 4.25 | 0.25 | 6.25% | 4.29 | 4.30 | 4.01 | 186,219 |
| 11 Nov 2021 | 4.00 | -0.18 | -4.19% | 4.01 | 4.01 | 4.00 | 400,993 |
| 10 Nov 2021 | 4.175 | 0.00 | 0.0% | 4.175 | 4.175 | 4.175 | 4,085 |
| 09 Nov 2021 | 4.175 | 0.02 | 0.6% | 4.175 | 4.175 | 4.175 | 215,606 |
| 08 Nov 2021 | 4.15 | 0.00 | 0.0% | 4.01 | 4.15 | 4.00 | 94,378 |
| 05 Nov 2021 | 4.15 | 0.08 | 1.84% | 4.00 | 4.15 | 4.00 | 321,555 |
| 04 Nov 2021 | 4.075 | 0.27 | 7.1% | 4.075 | 4.075 | 4.075 | 131,691 |
| 03 Nov 2021 | 3.805 | -0.20 | -4.88% | 3.80 | 3.95 | 3.70 | 375,102 |
