Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zanaga Iron Ore Company Limited | ZIOC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.05 | 10:29:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.05 | 2.05 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico ZIOC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.26 | 1.90 | 2.07 | 889,175 | -0.21 | -9.29% |
| 1 Month | 2.40 | 2.67 | 1.90 | 2.20 | 417,890 | -0.35 | -14.58% |
| 3 Months | 2.57 | 3.20 | 1.90 | 2.62 | 426,327 | -0.52 | -20.23% |
| 6 Months | 3.60 | 5.00 | 1.90 | 3.12 | 941,239 | -1.55 | -43.06% |
| 1 Year | 6.54 | 7.18 | 1.90 | 3.50 | 593,414 | -4.49 | -68.65% |
| 3 Years | 7.02 | 15.00 | 1.90 | 6.89 | 802,351 | -4.97 | -70.8% |
| 5 Years | 6.25 | 26.00 | 1.90 | 10.27 | 1,121,255 | -4.20 | -67.2% |
ZIOC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 2.05 | 101,295 |
| 24 Jun 2022 | 2.05 | -0.21 | -9.29% | 2.00 | 2.08 | 1.90 | 3,959,919 |
| 23 Jun 2022 | 2.26 | 0.00 | 0.0% | 2.26 | 2.26 | 2.26 | 89,630 |
| 22 Jun 2022 | 2.26 | 0.00 | 0.0% | 2.26 | 2.26 | 2.26 | 32,899 |
| 21 Jun 2022 | 2.26 | 0.00 | 0.0% | 2.26 | 2.26 | 2.26 | 63,427 |
| 20 Jun 2022 | 2.26 | -0.04 | -1.74% | 2.26 | 2.26 | 2.26 | 300,000 |
| 17 Jun 2022 | 2.30 | 0.00 | 0.0% | 2.30 | 2.30 | 2.30 | 5,000 |
| 16 Jun 2022 | 2.30 | 0.05 | 2.22% | 2.18 | 2.30 | 2.18 | 241,187 |
| 15 Jun 2022 | 2.25 | -0.10 | -4.26% | 2.30 | 2.30 | 2.20 | 322,320 |
| 14 Jun 2022 | 2.35 | 0.00 | 0.0% | 2.35 | 2.35 | 2.35 | 180 |
| 13 Jun 2022 | 2.35 | -0.18 | -7.11% | 2.36 | 2.36 | 2.35 | 340,050 |
| 10 Jun 2022 | 2.53 | -0.14 | -5.24% | 2.53 | 2.53 | 2.53 | 78,424 |
| 09 Jun 2022 | 2.67 | 0.00 | 0.0% | 2.67 | 2.67 | 2.67 | 8,458 |
| 08 Jun 2022 | 2.67 | 0.24 | 9.88% | 2.50 | 2.67 | 2.50 | 130,561 |
| 07 Jun 2022 | 2.43 | 0.00 | 0.0% | 2.43 | 2.43 | 2.43 | 334,488 |
| 06 Jun 2022 | 2.43 | -0.24 | -8.99% | 2.42 | 2.43 | 2.42 | 183,170 |
| 02 Jun 2022 | 2.67 | 0.00 | 0.0% | 2.67 | 2.67 | 2.67 | 0.00 |
| 01 Jun 2022 | 2.67 | 0.36 | 15.58% | 2.40 | 2.67 | 2.40 | 105,966 |
| 31 May 2022 | 2.31 | -0.03 | -1.28% | 2.31 | 2.31 | 2.31 | 85,036 |
| 30 May 2022 | 2.34 | -0.10 | -4.1% | 2.40 | 2.48 | 2.30 | 1,241,301 |
