Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4 | 4 | 4 | 0 | 0 | DE |
| 4 | 0 | 0 | 4 | 4 | 4 | 0 | 0 | DE |
| 12 | 0.5 | 14.2857142857 | 3.5 | 12.5 | 2.5 | 20581 | 5.48401935 | DE |
| 26 | 0.5 | 14.2857142857 | 3.5 | 12.5 | 2.5 | 18364 | 5.48401935 | DE |
| 52 | 0.5 | 14.2857142857 | 3.5 | 12.5 | 2.5 | 18364 | 5.48401935 | DE |
| 156 | 0.5 | 14.2857142857 | 3.5 | 12.5 | 2.5 | 18364 | 5.48401935 | DE |
| 260 | 0.5 | 14.2857142857 | 3.5 | 12.5 | 2.5 | 18364 | 5.48401935 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737394200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737135000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737048600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736962200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736875800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736789400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736530200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736443800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736357400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736271000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736184600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735925400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735839000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735666200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735579800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735320600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735061400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734975000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734715800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734629400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734543000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734456600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734370200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734111000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734024600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733938200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733851800 | 4 | 0 | 0.00 | 4 | 4.55 | 4 | 10000 |
| 1733765400 | 4 | 1.5 | 60.00 | 2.5 | 4 | 2.5 | 192271 |
| 1733506200 | 2.5 | -1 | -28.57 | 3.5 | 4.42 | 2.5 | 153482 |
| 1733419800 | 3.5 | -0.42 | -10.71 | 3.5 | 4.5 | 3.5 | 0 |
| 1733333400 | 3.92 | 0.42 | 12.00 | 3.5 | 4.29 | 3.5 | 1907 |
| 1733247000 | 3.5 | -2 | -36.36 | 6 | 6 | 3 | 221853 |
| 1733160600 | 5.5 | 0 | 0.00 | 6 | 6.8 | 5.5 | 1163 |
| 1732901400 | 5.5 | -1.5 | -21.43 | 7 | 8.35 | 5.5 | 40261 |
| 1732815000 | 7 | 0 | 0.00 | 7 | 8.075 | 7 | 10000 |
| 1732728600 | 7 | -0.2 | -2.78 | 8 | 8 | 7 | 18798 |
| 1732642200 | 7.2 | -0.8 | -10.00 | 8 | 8 | 6.9 | 27367 |
| 1732555800 | 8 | 0.8 | 11.11 | 8 | 8 | 6.525 | 16357 |
| 1732296600 | 7.2 | -0.8 | -10.00 | 8 | 8 | 6.9 | 13336 |
| 1732210200 | 8 | 0 | 0.00 | 8 | 8 | 6.9 | 1721 |
| 1732123800 | 8 | -0.25 | -3.03 | 5.5 | 8 | 4.5 | 72339 |
| 1732037400 | 8.25 | 0.75 | 10.00 | 7.5 | 8.25 | 5.5 | 29368 |
| 1731951000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 5.875 | 0 |
| 1731691800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 6.175 | 0 |
| 1731605400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 5.9 | 3038 |
| 1731519000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 5.9 | 0 |
| 1731432600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 5.9 | 0 |
| 1731346200 | 7.5 | -1.5 | -16.67 | 9 | 9 | 7.5 | 39064 |
| 1731087000 | 9 | -1 | -10.00 | 9 | 9 | 9 | 0 |
| 1731000600 | 10 | -0.8 | -7.41 | 10.5 | 11.9 | 10 | 59036 |
| 1730914200 | 10.8 | 4.8 | 80.00 | 6 | 12.5 | 6 | 92112 |
| 1730827800 | 6 | 1 | 20.00 | 5 | 6.25 | 5 | 0 |
| 1730741400 | 5 | 0 | 0.00 | 5 | 6.05 | 5 | 0 |
| 1730482200 | 5 | 0 | 0.00 | 5 | 6.225 | 5 | 280 |
| 1730395800 | 5 | 0 | 0.00 | 5 | 6.05 | 5 | 0 |
| 1730309400 | 5 | 2 | 66.67 | 3 | 5 | 3 | 176583 |
| 1730223000 | 3 | 0 | 0.00 | 3.5 | 3.5 | 3 | 0 |
| 1730136600 | 3 | 0 | 0.00 | 3.5 | 3.5 | 3 | 0 |
| 1729873800 | 3 | 0 | 0.00 | 3.5 | 3.5 | 3 | 0 |
| 1729787400 | 3 | 0 | 0.00 | 3.5 | 3.5 | 3 | 0 |
| 1729701000 | 3 | 0 | 0.00 | 3.5 | 3.5 | 3 | 0 |
| 1729614600 | 3 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1729528200 | 3 | 0 | 0.00 | 3.5 | 3.5 | 3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
