US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Chill Brands Group Plc (ZOE)
Chill Brands Group Plc (ZOE) Histórico

ZOE Chill Brands Group Plc

37.625

0.00 (0.00%)

20 May 2024 - Cerrado

Retrasado por 15 minutos

ZOE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
17 May 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
16 May 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
15 May 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
14 May 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
13 May 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
10 May 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
09 May 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
08 May 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
07 May 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
03 May 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
02 May 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
01 May 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
30 Abr 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
29 Abr 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
26 Abr 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
25 Abr 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
24 Abr 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
23 Abr 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
22 Abr 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
19 Abr 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
18 Abr 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
17 Abr 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
16 Abr 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
15 Abr 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
12 Abr 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
11 Abr 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
10 Abr 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
09 Abr 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
08 Abr 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
05 Abr 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
04 Abr 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
03 Abr 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
02 Abr 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
28 Mar 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
27 Mar 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
26 Mar 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
25 Mar 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
22 Mar 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
21 Mar 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
20 Mar 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
19 Mar 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
18 Mar 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
15 Mar 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
14 Mar 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
13 Mar 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
12 Mar 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
11 Mar 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
08 Mar 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
07 Mar 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
06 Mar 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
05 Mar 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
04 Mar 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
01 Mar 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
29 Feb 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
28 Feb 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
27 Feb 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
26 Feb 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
23 Feb 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
22 Feb 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00
21 Feb 2024	37.625	0.00	0.00%	37.625	37.625	37.625	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones