Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zephyr Energy Plc | ZPHR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.65 | 4.55 | 4.65 | 4.55 | 4.65 |
Sector Industrial de la empresa |
---|
MINING |
Resumen Histórico ZPHR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.30 | 4.70 | 4.10 | 4.35 | 3,565,778 | 0.25 | 5.81% |
1 Month | 4.50 | 5.05 | 3.90 | 4.44 | 7,301,398 | 0.05 | 1.11% |
3 Months | 2.50 | 5.05 | 2.10 | 3.50 | 5,552,625 | 2.05 | 82.00% |
6 Months | 3.10 | 5.05 | 2.05 | 3.10 | 4,314,688 | 1.45 | 46.77% |
1 Year | 4.70 | 5.05 | 2.05 | 3.34 | 4,437,138 | -0.15 | -3.19% |
3 Years | 2.80 | 8.75 | 2.05 | 5.04 | 6,415,847 | 1.75 | 62.50% |
5 Years | 1.625 | 8.75 | 0.425 | 4.11 | 5,377,766 | 2.93 | 180.00% |
ZPHR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 4.55 | -0.10 | -2.15% | 4.65 | 4.65 | 4.55 | 2,129,894 |
23 Abr 2024 | 4.65 | 0.45 | 10.71% | 4.20 | 4.70 | 4.20 | 4,454,811 |
22 Abr 2024 | 4.20 | -0.05 | -1.18% | 4.25 | 4.25 | 4.10 | 3,454,865 |
19 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 1,450,124 |
18 Abr 2024 | 4.25 | -0.05 | -1.16% | 4.30 | 4.30 | 4.25 | 3,886,669 |
17 Abr 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.45 | 4.25 | 4,582,420 |
16 Abr 2024 | 4.30 | -0.15 | -3.37% | 4.45 | 4.45 | 4.30 | 1,107,023 |
15 Abr 2024 | 4.45 | -0.05 | -1.11% | 4.50 | 4.50 | 4.45 | 1,035,850 |
12 Abr 2024 | 4.50 | -0.05 | -1.10% | 4.55 | 4.55 | 4.50 | 3,885,267 |
11 Abr 2024 | 4.55 | -0.10 | -2.15% | 4.65 | 4.65 | 4.55 | 2,904,344 |
10 Abr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.45 | 6,336,117 |
09 Abr 2024 | 4.65 | -0.05 | -1.06% | 4.70 | 4.85 | 4.60 | 10,647,846 |
08 Abr 2024 | 4.70 | 0.70 | 17.50% | 4.00 | 4.75 | 4.00 | 14,531,203 |
05 Abr 2024 | 4.00 | -0.10 | -2.44% | 4.10 | 4.10 | 3.95 | 5,057,703 |
04 Abr 2024 | 4.10 | 0.10 | 2.50% | 4.00 | 4.10 | 4.00 | 2,453,439 |
03 Abr 2024 | 4.00 | 0.10 | 2.56% | 3.90 | 4.20 | 3.90 | 6,533,119 |
02 Abr 2024 | 3.90 | -0.30 | -7.14% | 4.25 | 4.25 | 3.90 | 7,442,755 |
28 Mar 2024 | 4.20 | -0.60 | -12.50% | 4.75 | 4.75 | 4.20 | 25,417,769 |
27 Mar 2024 | 4.80 | 0.55 | 12.94% | 4.50 | 5.05 | 4.30 | 26,243,847 |
26 Mar 2024 | 4.25 | 0.40 | 10.39% | 3.85 | 4.25 | 3.85 | 10,894,065 |
25 Mar 2024 | 3.85 | 0.15 | 4.05% | 3.70 | 3.90 | 3.70 | 8,008,596 |