Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -7.04225352113 | 3.55 | 3.55 | 3.3 | 1377470 | 3.41726992 | DE |
| 4 | -0.4 | -10.8108108108 | 3.7 | 3.7 | 2.95 | 2594116 | 3.33038574 | DE |
| 12 | -1.15 | -25.8426966292 | 4.45 | 4.45 | 2.95 | 2842066 | 3.65113885 | DE |
| 26 | -2.05 | -38.3177570093 | 5.35 | 5.9 | 2.95 | 3849593 | 4.40414306 | DE |
| 52 | 0.4 | 13.7931034483 | 2.9 | 5.9 | 2.05 | 4244718 | 3.82082114 | DE |
| 156 | -3.8 | -53.5211267606 | 7.1 | 8.75 | 2.05 | 5519195 | 4.91845148 | DE |
| 260 | 2.05 | 164 | 1.25 | 8.75 | 0.425 | 5707628 | 4.17286224 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731346200 | 3.35 | -0.1 | -2.90 | 3.45 | 3.45 | 3.35 | 662584 |
| 1731087000 | 3.45 | -0.05 | -1.43 | 3.5 | 3.5 | 3.45 | 1117681 |
| 1731000600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 285225 |
| 1730914200 | 3.5 | 0.15 | 4.48 | 3.35 | 3.5 | 3.35 | 2058397 |
| 1730827800 | 3.35 | -0.2 | -5.63 | 3.55 | 3.55 | 3.35 | 2763462 |
| 1730741400 | 3.55 | 0.55 | 18.33 | 3 | 3.65 | 3 | 7003986 |
| 1730482200 | 3 | -0.05 | -1.64 | 3.05 | 3.05 | 2.95 | 1817565 |
| 1730395800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 497493 |
| 1730309400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 675182 |
| 1730223000 | 3.05 | -0.05 | -1.61 | 3.1 | 3.1 | 2.95 | 871852 |
| 1730136600 | 3.1 | -0.1 | -3.13 | 3.2 | 3.2 | 3.05 | 3718018 |
| 1729873800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1410142 |
| 1729787400 | 3.2 | -0.1 | -3.03 | 3.3 | 3.35 | 3.15 | 7842479 |
| 1729701000 | 3.3 | -0.05 | -1.49 | 3.35 | 3.35 | 3.3 | 8761523 |
| 1729614600 | 3.35 | -0.05 | -1.47 | 3.3 | 3.4 | 3.3 | 1819631 |
| 1729528200 | 3.4 | -0.05 | -1.45 | 3.45 | 3.45 | 3.4 | 1293893 |
| 1729269000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 2830399 |
| 1729182600 | 3.45 | -0.15 | -4.17 | 3.6 | 3.6 | 3.45 | 5253721 |
| 1729096200 | 3.6 | 0.05 | 1.41 | 3.6 | 3.6 | 3.6 | 206308 |
| 1729009800 | 3.55 | -0.15 | -4.05 | 3.7 | 3.7 | 3.55 | 992772 |
| 1728923400 | 3.7 | -0.05 | -1.33 | 3.75 | 3.75 | 3.7 | 816658 |
| 1728664200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 1488104 |
| 1728577800 | 3.75 | 0.25 | 7.14 | 3.7 | 3.75 | 3.45 | 7094172 |
| 1728491400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 155130 |
| 1728405000 | 3.5 | 0.1 | 2.94 | 3.4 | 3.5 | 3.35 | 2314704 |
| 1728318600 | 3.4 | -0.05 | -1.45 | 3.45 | 3.5 | 3.35 | 3898344 |
| 1728059400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 687441 |
| 1727973000 | 3.45 | -0.05 | -1.43 | 3.5 | 3.5 | 3.45 | 1838344 |
| 1727886600 | 3.5 | 0 | 0.00 | 3.5 | 3.7 | 3.5 | 360796 |
| 1727800200 | 3.5 | -0.2 | -5.41 | 3.5 | 3.7 | 3.5 | 1205569 |
| 1727713800 | 3.7 | 0.1 | 2.78 | 3.6 | 3.75 | 3.5 | 3084012 |
| 1727454600 | 3.6 | 0.35 | 10.77 | 3.25 | 3.6 | 3.25 | 5208273 |
| 1727368200 | 3.25 | -0.05 | -1.52 | 3.25 | 3.25 | 3.2 | 1988201 |
| 1727281800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 270669 |
| 1727195400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 497469 |
| 1727109000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.25 | 2536842 |
| 1726849800 | 3.3 | 0 | 0.00 | 3.3 | 3.35 | 3.3 | 2944030 |
| 1726763400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 515627 |
| 1726677000 | 3.3 | -0.1 | -2.94 | 3.4 | 3.4 | 3.3 | 1227764 |
| 1726590600 | 3.4 | 0.15 | 4.62 | 3.5 | 3.5 | 3.35 | 2329028 |
| 1726504200 | 3.25 | -0.25 | -7.14 | 3.5 | 3.5 | 3.25 | 2709438 |
| 1726245000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.45 | 1595942 |
| 1726158600 | 3.5 | -0.1 | -2.78 | 3.6 | 3.6 | 3.45 | 2478488 |
| 1726072200 | 3.6 | -0.1 | -2.70 | 3.7 | 3.7 | 3.6 | 2406990 |
| 1725985800 | 3.7 | -0.4 | -9.76 | 4.1 | 4.1 | 3.65 | 5307606 |
| 1725899400 | 4.1 | -0.1 | -2.38 | 4.2 | 4.2 | 4.1 | 5873495 |
| 1725640200 | 4.2 | 0.4 | 10.53 | 4.25 | 4.45 | 4.1 | 16027496 |
| 1725553800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 294776 |
| 1725467400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 997105 |
| 1725381000 | 3.8 | 0.1 | 2.70 | 3.7 | 3.8 | 3.7 | 3279596 |
| 1725294600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 473221 |
| 1725035400 | 3.7 | -0.05 | -1.33 | 3.75 | 3.75 | 3.7 | 2733317 |
| 1724949000 | 3.75 | -0.2 | -5.06 | 4 | 4 | 3.7 | 8123217 |
| 1724862600 | 3.95 | -0.05 | -1.25 | 4 | 4 | 3.85 | 3293593 |
| 1724776200 | 4 | -0.15 | -3.61 | 4.15 | 4.15 | 4 | 3226377 |
| 1724430600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.05 | 3288643 |
| 1724344200 | 4.15 | -0.05 | -1.19 | 4.2 | 4.2 | 4.05 | 4053490 |
| 1724257800 | 4.2 | -0.25 | -5.62 | 4.45 | 4.45 | 4.05 | 9358359 |
| 1724171400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 671101 |
| 1724085000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 738788 |
| 1723825800 | 4.45 | 0.1 | 2.30 | 4.35 | 4.7 | 4.35 | 8470243 |
| 1723739400 | 4.35 | 0.5 | 12.99 | 3.85 | 4.45 | 3.75 | 12572823 |
| 1723653000 | 3.85 | 0.05 | 1.32 | 3.9 | 3.95 | 3.8 | 3240451 |
| 1723566600 | 3.8 | 0.05 | 1.33 | 3.75 | 3.85 | 3.75 | 1680650 |
| 1723480200 | 3.75 | -0.2 | -5.06 | 3.95 | 3.95 | 3.75 | 1931689 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
