Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zotefoams Plc | ZTF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.00 | -1.33% | 370.00 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 373.00 | 373.00 | 381.00 | 370.00 | 375.00 |
| Sector Industrial de la empresa |
|---|
| CHEMICALS |
Resumen Histórico ZTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 375.00 | 389.00 | 370.00 | 380.58 | 23,364 | -5.00 | -1.33% |
| 1 Month | 397.00 | 399.00 | 360.00 | 375.91 | 25,898 | -27.00 | -6.80% |
| 3 Months | 381.00 | 410.00 | 310.00 | 355.61 | 68,350 | -11.00 | -2.89% |
| 6 Months | 280.00 | 410.00 | 269.00 | 348.48 | 96,414 | 90.00 | 32.14% |
| 1 Year | 381.00 | 415.00 | 269.00 | 349.98 | 67,061 | -11.00 | -2.89% |
| 3 Years | 425.00 | 499.00 | 233.00 | 354.26 | 44,470 | -55.00 | -12.94% |
| 5 Years | 591.00 | 650.00 | 152.00 | 381.62 | 58,964 | -221.00 | -37.39% |
ZTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 375.00 | -7.00 | -1.83% | 375.00 | 375.00 | 375.00 | 2,375 |
| 22 Abr 2024 | 382.00 | -1.00 | -0.26% | 382.00 | 382.00 | 382.00 | 17,209 |
| 19 Abr 2024 | 383.00 | 13.00 | 3.51% | 389.00 | 389.00 | 371.00 | 71,794 |
| 18 Abr 2024 | 370.00 | -5.00 | -1.33% | 375.00 | 380.00 | 370.00 | 8,688 |
| 17 Abr 2024 | 375.00 | -15.00 | -3.85% | 375.00 | 375.00 | 375.00 | 16,754 |
| 16 Abr 2024 | 390.00 | 1.00 | 0.26% | 389.00 | 390.00 | 389.00 | 9,890 |
| 15 Abr 2024 | 389.00 | 14.00 | 3.73% | 380.00 | 389.00 | 376.00 | 22,749 |
| 12 Abr 2024 | 375.00 | 13.00 | 3.59% | 363.00 | 379.00 | 363.00 | 35,785 |
| 11 Abr 2024 | 362.00 | 1.00 | 0.28% | 361.00 | 362.00 | 361.00 | 22,655 |
| 10 Abr 2024 | 361.00 | -6.00 | -1.63% | 379.00 | 380.00 | 361.00 | 47,533 |
| 09 Abr 2024 | 367.00 | -4.00 | -1.08% | 371.00 | 371.00 | 367.00 | 21,730 |
| 08 Abr 2024 | 371.00 | -3.00 | -0.80% | 370.00 | 373.00 | 370.00 | 25,551 |
| 05 Abr 2024 | 374.00 | 9.00 | 2.47% | 361.00 | 374.00 | 361.00 | 9,766 |
| 04 Abr 2024 | 365.00 | -13.00 | -3.44% | 365.00 | 365.00 | 365.00 | 10,752 |
| 03 Abr 2024 | 378.00 | -13.00 | -3.32% | 376.00 | 378.00 | 360.00 | 71,753 |
| 02 Abr 2024 | 391.00 | 10.00 | 2.62% | 383.00 | 391.00 | 383.00 | 5,914 |
| 28 Mar 2024 | 381.00 | 1.00 | 0.26% | 385.00 | 385.00 | 381.00 | 23,027 |
| 27 Mar 2024 | 380.00 | -20.00 | -5.00% | 397.00 | 399.00 | 380.00 | 42,247 |
| 26 Mar 2024 | 400.00 | -7.00 | -1.72% | 410.00 | 410.00 | 383.00 | 219,872 |
| 25 Mar 2024 | 407.00 | 28.00 | 7.39% | 382.00 | 407.00 | 380.00 | 104,939 |
