| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zotefoams Plc | ZTF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -15.00 | -4.69% | 305.00 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 315.00 | 307.00 | 330.00 | 305.00 | 320.00 |
| Sector Industrial de la empresa |
|---|
| CHEMICALS |
Resumen Histórico ZTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 336.00 | 336.00 | 307.00 | 318.87 | 21,558 | -31.00 | -9.23% |
| 1 Month | 296.00 | 342.00 | 290.00 | 324.79 | 25,950 | 9.00 | 3.04% |
| 3 Months | 289.00 | 342.00 | 233.00 | 288.36 | 27,506 | 16.00 | 5.54% |
| 6 Months | 319.00 | 342.00 | 233.00 | 286.51 | 24,571 | -14.00 | -4.39% |
| 1 Year | 425.00 | 448.00 | 233.00 | 314.54 | 29,127 | -120.00 | -28.24% |
| 3 Years | 465.00 | 530.00 | 152.00 | 357.71 | 48,019 | -160.00 | -34.41% |
| 5 Years | 393.50 | 716.00 | 152.00 | 442.56 | 56,798 | -88.50 | -22.49% |
ZTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | 320.00 | 4.00 | 1.27% | 320.00 | 320.00 | 320.00 | 8,910 |
| 28 Nov 2022 | 316.00 | -2.00 | -0.63% | 316.00 | 318.00 | 316.00 | 59,102 |
| 25 Nov 2022 | 318.00 | 1.00 | 0.32% | 316.00 | 318.00 | 315.00 | 1,509 |
| 24 Nov 2022 | 317.00 | -8.00 | -2.46% | 321.00 | 321.00 | 317.00 | 9,258 |
| 23 Nov 2022 | 325.00 | -4.00 | -1.22% | 336.00 | 336.00 | 325.00 | 29,009 |
| 22 Nov 2022 | 329.00 | 3.50 | 1.08% | 327.00 | 337.00 | 325.00 | 29,815 |
| 21 Nov 2022 | 325.50 | 5.50 | 1.72% | 321.00 | 327.00 | 321.00 | 6,447 |
| 18 Nov 2022 | 320.00 | -4.00 | -1.23% | 321.00 | 321.00 | 320.00 | 87,678 |
| 17 Nov 2022 | 324.00 | 9.00 | 2.86% | 324.00 | 324.00 | 324.00 | 16,762 |
| 16 Nov 2022 | 315.00 | -19.00 | -5.69% | 335.00 | 335.00 | 315.00 | 13,298 |
| 15 Nov 2022 | 334.00 | 4.00 | 1.21% | 339.00 | 339.00 | 334.00 | 32,508 |
| 14 Nov 2022 | 330.00 | 4.00 | 1.23% | 332.00 | 332.00 | 330.00 | 40,360 |
| 11 Nov 2022 | 326.00 | -9.00 | -2.69% | 323.00 | 326.00 | 316.00 | 11,545 |
| 10 Nov 2022 | 335.00 | 0.50 | 0.15% | 338.00 | 338.00 | 335.00 | 5,790 |
| 09 Nov 2022 | 334.50 | 12.50 | 3.88% | 334.00 | 342.00 | 334.00 | 66,413 |
| 08 Nov 2022 | 322.00 | -2.00 | -0.62% | 322.00 | 322.00 | 322.00 | 6,555 |
| 07 Nov 2022 | 324.00 | -8.00 | -2.41% | 335.00 | 335.00 | 324.00 | 7,879 |
| 04 Nov 2022 | 332.00 | 29.00 | 9.57% | 305.00 | 332.00 | 305.00 | 58,489 |
| 03 Nov 2022 | 303.00 | -2.00 | -0.66% | 303.00 | 303.00 | 303.00 | 3,467 |
| 02 Nov 2022 | 305.00 | 10.00 | 3.39% | 296.00 | 305.00 | 290.00 | 24,205 |
| 01 Nov 2022 | 295.00 | 0.50 | 0.17% | 298.00 | 298.00 | 295.00 | 41,531 |
| 31 Oct 2022 | 294.50 | 4.50 | 1.55% | 294.00 | 295.00 | 290.00 | 20,214 |