Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zotefoams Plc | ZTF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 11.00 | 2.61% | 433.00 | 10:29:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 433.00 | 433.00 | 433.00 | 433.00 | 422.00 |
| Sector Industrial de la empresa |
|---|
| CHEMICALS |
Resumen Histórico ZTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 421.00 | 439.00 | 420.00 | 426.82 | 11,322 | 12.00 | 2.85% |
| 1 Month | 403.00 | 439.00 | 403.00 | 426.97 | 9,532 | 30.00 | 7.44% |
| 3 Months | 429.00 | 439.00 | 355.00 | 398.98 | 20,874 | 4.00 | 0.93% |
| 6 Months | 485.00 | 499.00 | 355.00 | 435.20 | 24,279 | -52.00 | -10.72% |
| 1 Year | 424.00 | 499.00 | 355.00 | 420.89 | 48,964 | 9.00 | 2.12% |
| 3 Years | 590.00 | 716.00 | 152.00 | 441.67 | 69,073 | -157.00 | -26.61% |
| 5 Years | 240.00 | 716.00 | 152.00 | 445.10 | 55,971 | 193.00 | 80.42% |
ZTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Dic 2021 | 433.00 | 11.00 | 2.61% | 433.00 | 433.00 | 433.00 | 231 |
| 02 Dic 2021 | 422.00 | -9.50 | -2.2% | 428.00 | 428.00 | 422.00 | 4,989 |
| 01 Dic 2021 | 431.50 | -7.50 | -1.71% | 430.00 | 431.50 | 428.00 | 22,663 |
| 30 Nov 2021 | 439.00 | 15.00 | 3.54% | 425.00 | 439.00 | 425.00 | 3,356 |
| 29 Nov 2021 | 424.00 | 4.00 | 0.95% | 432.00 | 434.00 | 424.00 | 12,943 |
| 26 Nov 2021 | 420.00 | -19.00 | -4.33% | 421.00 | 430.00 | 420.00 | 12,660 |
| 25 Nov 2021 | 439.00 | 12.00 | 2.81% | 438.00 | 439.00 | 438.00 | 1,191 |
| 24 Nov 2021 | 427.00 | 7.00 | 1.67% | 427.00 | 427.00 | 427.00 | 1,115 |
| 23 Nov 2021 | 420.00 | -14.00 | -3.23% | 420.00 | 420.00 | 420.00 | 8,462 |
| 22 Nov 2021 | 434.00 | 0.00 | 0.0% | 431.00 | 434.00 | 431.00 | 9,650 |
| 19 Nov 2021 | 434.00 | -0.50 | -0.12% | 434.00 | 434.00 | 434.00 | 450 |
| 18 Nov 2021 | 434.50 | 0.50 | 0.12% | 434.00 | 434.50 | 434.00 | 15,569 |
| 17 Nov 2021 | 434.00 | 0.00 | 0.0% | 434.00 | 434.00 | 425.00 | 8,729 |
| 16 Nov 2021 | 434.00 | 0.00 | 0.0% | 434.00 | 434.00 | 434.00 | 3,429 |
| 15 Nov 2021 | 434.00 | 0.00 | 0.0% | 434.00 | 434.00 | 434.00 | 29,861 |
| 12 Nov 2021 | 434.00 | 10.00 | 2.36% | 428.00 | 434.00 | 428.00 | 4,812 |
| 11 Nov 2021 | 424.00 | 9.50 | 2.29% | 419.00 | 428.00 | 419.00 | 6,748 |
| 10 Nov 2021 | 414.50 | -4.50 | -1.07% | 419.00 | 419.00 | 414.50 | 6,662 |
| 09 Nov 2021 | 419.00 | 5.00 | 1.21% | 414.00 | 419.00 | 414.00 | 7,732 |
| 08 Nov 2021 | 414.00 | -5.00 | -1.19% | 414.00 | 414.00 | 414.00 | 12,800 |
