Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zotefoams Plc | ZTF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 11.00 | 3.75% | 304.00 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 293.00 | 293.00 | 293.00 | 304.00 | 293.00 |
| Sector Industrial de la empresa |
|---|
| CHEMICALS |
Resumen Histórico ZTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 310.00 | 310.00 | 293.00 | 301.55 | 4,935 | -6.00 | -1.94% |
| 1 Month | 316.00 | 320.00 | 293.00 | 311.28 | 13,353 | -12.00 | -3.8% |
| 3 Months | 327.00 | 340.00 | 265.00 | 318.48 | 41,126 | -23.00 | -7.03% |
| 6 Months | 395.00 | 410.50 | 265.00 | 326.75 | 33,261 | -91.00 | -23.04% |
| 1 Year | 474.00 | 480.00 | 265.00 | 364.37 | 26,580 | -170.00 | -35.86% |
| 3 Years | 594.00 | 620.00 | 152.00 | 380.35 | 60,369 | -290.00 | -48.82% |
| 5 Years | 303.00 | 716.00 | 152.00 | 444.22 | 57,301 | 1.00 | 0.33% |
ZTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 304.00 | 11.00 | 3.75% | 293.00 | 304.00 | 293.00 | 1,473 |
| 23 Jun 2022 | 293.00 | -11.00 | -3.62% | 293.00 | 293.00 | 293.00 | 2,251 |
| 22 Jun 2022 | 304.00 | 6.00 | 2.01% | 304.00 | 304.00 | 304.00 | 8,817 |
| 21 Jun 2022 | 298.00 | -6.00 | -1.97% | 301.00 | 304.00 | 298.00 | 5,933 |
| 20 Jun 2022 | 304.00 | 0.00 | 0.0% | 305.00 | 305.00 | 304.00 | 4,731 |
| 17 Jun 2022 | 304.00 | -5.00 | -1.62% | 310.00 | 310.00 | 304.00 | 2,945 |
| 16 Jun 2022 | 309.00 | -1.00 | -0.32% | 309.00 | 309.00 | 309.00 | 8,796 |
| 15 Jun 2022 | 310.00 | -5.00 | -1.59% | 310.00 | 310.00 | 310.00 | 525 |
| 14 Jun 2022 | 315.00 | 7.50 | 2.44% | 303.00 | 315.00 | 303.00 | 42,553 |
| 13 Jun 2022 | 307.50 | -0.50 | -0.16% | 300.00 | 307.50 | 300.00 | 6,868 |
| 10 Jun 2022 | 308.00 | -12.00 | -3.75% | 319.00 | 319.00 | 308.00 | 3,947 |
| 09 Jun 2022 | 320.00 | 12.00 | 3.9% | 314.00 | 320.00 | 305.00 | 11,582 |
| 08 Jun 2022 | 308.00 | -2.50 | -0.81% | 316.00 | 316.00 | 308.00 | 1,596 |
| 07 Jun 2022 | 310.50 | -3.50 | -1.11% | 304.00 | 310.50 | 304.00 | 61,000 |
| 06 Jun 2022 | 314.00 | 1.00 | 0.32% | 301.00 | 314.00 | 301.00 | 21,462 |
| 02 Jun 2022 | 313.00 | 0.00 | 0.0% | 313.00 | 313.00 | 313.00 | 0.00 |
| 01 Jun 2022 | 313.00 | 9.00 | 2.96% | 313.00 | 313.00 | 313.00 | 11,586 |
| 31 May 2022 | 304.00 | 0.00 | 0.0% | 304.00 | 304.00 | 304.00 | 6,246 |
| 30 May 2022 | 304.00 | -12.00 | -3.8% | 319.00 | 319.00 | 304.00 | 10,555 |
| 27 May 2022 | 316.00 | 0.00 | 0.0% | 316.00 | 316.00 | 316.00 | 28,955 |
| 26 May 2022 | 316.00 | 16.00 | 5.33% | 316.00 | 316.00 | 316.00 | 6,799 |
| 25 May 2022 | 300.00 | 15.00 | 5.26% | 303.00 | 303.00 | 300.00 | 28,643 |
