Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inter. Pers. 25 | ZW58 | London | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.975 | 06:01:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.00 | 100.05 | 101.925 | 100.975 | 100.975 |
Resumen Histórico ZW58
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZW58 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 100.975 | 0.00 | 0.00% | 101.00 | 101.925 | 100.05 | 0 |
| 19 Jun 2024 | 100.975 | -0.25 | -0.25% | 101.00 | 102.05 | 100.975 | 0 |
| 18 Jun 2024 | 101.225 | -0.20 | -0.20% | 101.00 | 102.25 | 100.175 | 0 |
| 17 Jun 2024 | 101.425 | 0.00 | 0.00% | 101.425 | 101.425 | 101.425 | 0 |
| 14 Jun 2024 | 101.425 | 0.00 | 0.00% | 101.00 | 102.25 | 101.00 | 0 |
| 13 Jun 2024 | 101.425 | 0.00 | 0.00% | 101.00 | 102.25 | 101.00 | 0 |
| 12 Jun 2024 | 101.425 | 0.00 | 0.00% | 101.425 | 102.25 | 100.175 | 0 |
| 11 Jun 2024 | 101.425 | 0.00 | 0.00% | 101.425 | 101.425 | 101.425 | 0 |
| 10 Jun 2024 | 101.425 | 0.00 | 0.00% | 101.425 | 101.425 | 101.425 | 236,000 |
| 07 Jun 2024 | 101.425 | 0.00 | 0.00% | 101.00 | 102.25 | 100.175 | 0 |
| 06 Jun 2024 | 101.425 | 0.15 | 0.15% | 101.275 | 101.825 | 99.75 | 0 |
| 05 Jun 2024 | 101.275 | 0.00 | 0.00% | 100.15 | 101.75 | 99.675 | 0 |
| 04 Jun 2024 | 101.275 | -0.23 | -0.22% | 100.15 | 101.825 | 100.15 | 0 |
| 03 Jun 2024 | 101.50 | 0.15 | 0.15% | 100.15 | 102.375 | 100.15 | 0 |
| 31 May 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| 30 May 2024 | 101.35 | 0.00 | 0.00% | 100.15 | 101.70 | 100.15 | 0 |
| 29 May 2024 | 101.35 | 0.00 | 0.00% | 100.15 | 101.70 | 100.15 | 0 |
| 28 May 2024 | 101.35 | 0.00 | 0.00% | 100.15 | 101.70 | 100.15 | 0 |
| 24 May 2024 | 101.35 | 0.00 | 0.00% | 100.15 | 101.70 | 100.15 | 0 |
| 23 May 2024 | 101.35 | 0.00 | 0.00% | 100.15 | 101.70 | 100.15 | 0 |
| 22 May 2024 | 101.35 | 0.25 | 0.25% | 100.15 | 101.70 | 100.15 | 0 |
| 21 May 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
