US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Bmo Enhanced Us (ZWUU)
Bmo Enhanced Us (ZWUU) Histórico

ZWUU Bmo Enhanced Us

30.845

0.00 (0.00%)

06 Jun 2024 - Cerrado

Retrasado por 15 minutos

ZWUU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
06 Jun 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
05 Jun 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
04 Jun 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
03 Jun 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
31 May 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
30 May 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
29 May 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
28 May 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
24 May 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
23 May 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
22 May 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
21 May 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
20 May 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
17 May 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
16 May 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
15 May 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
14 May 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
13 May 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
10 May 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
09 May 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
08 May 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
07 May 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
03 May 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
02 May 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
01 May 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
30 Abr 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
29 Abr 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
26 Abr 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
25 Abr 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
24 Abr 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
23 Abr 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
22 Abr 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
19 Abr 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
18 Abr 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
17 Abr 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
16 Abr 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
15 Abr 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
12 Abr 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
11 Abr 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
10 Abr 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
09 Abr 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
08 Abr 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
05 Abr 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
04 Abr 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
03 Abr 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
02 Abr 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
28 Mar 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
27 Mar 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
26 Mar 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
25 Mar 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
22 Mar 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
21 Mar 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
20 Mar 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
19 Mar 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
18 Mar 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
15 Mar 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
14 Mar 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
13 Mar 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
12 Mar 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
11 Mar 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0

Bmo Enhanced Us

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones