HedgeTradeHEDG

US$ 3.30

0.043711

(

1.34%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1047

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.066057

Intercambio

BTRX

Preguntar

US$ 6.01

Última hora de transacción

00:57:10

Volumen (24 horas)

$ 0

Último tamaño de operación

67.44

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.05301

Capacidad de mercado totalmente diluida

US$ 3,302,864,500

Fecha de Génesis

06/12/2018

Rango de días 3.24-3.32

Rango de 52 semanas 0.001802-0.039045

Suministro circulante 1,000,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HEDG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HEDG	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-HEDG	-
5.0E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1727395320	HEDG/BTC	https://mercatox.com/exchange/HEDG/BTC	BTC	2	https://mercatox.com/exchange/HEDG/BTC	16 horas hace
0.014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727395320	HEDG/USD	https://hitbtc.com/HEDG-to-USD	USD	3	https://hitbtc.com/HEDG-to-USD	16 horas hace
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727395320	HEDG/BTC	https://hitbtc.com/HEDG-to-BTC	BTC	4	https://hitbtc.com/HEDG-to-BTC	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.03015103	3.27271347	10854.4002311	0.00180196	0.03904504	2313.53840779	CX
156	0.76923972	2.53362478	329.367388881	0.00180196	2.21699723	7494.33603885	CX
260	0.73168224	2.57118226	351.406952286	0.00180196	64981.2893657	53443.554146	CX

HedgeTrade is a platform where traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct, otherwise the users purchase is refunded.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727394600	3.2579915	0.11	3.45	3.1596735	3.287216	3.1335385
1727308200	3.149264	-0.07	-2.12	3.2134325	3.230847	3.1479825
1727221800	3.2175465	0.05	1.54	3.1663695	3.232975	3.1366955
1727135400	3.168737	-0.01	-0.21	0.03097382	3.193396	0.03077159
1727049000	3.17546	-0	-0.01	3.168818	3.1964575	3.120046
1726962600	3.175675	0.02	0.67	3.1601815	3.175675	3.138765
1726876200	3.154633	0	0.12	3.146208	3.205113	3.1211795
1726789800	3.1507745	0.09	2.90	3.088998	3.192837	3.08484
1726703400	3.0620405	0.05	1.61	3.014993	3.0688485	2.962471
1726617000	3.0135005	0.1	3.33	2.91222	3.066783	2.881736
1726530600	2.9165035	-0.04	-1.37	2.958783	2.960187	2.8777205
1726444200	2.957072	-0.04	-1.46	3.00047	3.019458	2.937627
1726357800	3.0009075	-0.03	-0.94	3.027097	3.032405	2.9753275
1726271400	3.0293495	0.12	4.14	2.9086425	3.033079	2.883039
1726185000	2.908909	0.04	1.41	2.869672	2.927827	2.8685875
1726098600	2.868468	-0.01	-0.42	2.881621	2.899974	2.777872
1726012200	2.8804495	0.02	0.85	2.847854	2.901709	2.8214415
1725925800	2.856128	0.11	3.92	0.03097382	2.8958955	0.03077159
1725839400	2.7483905	0.04	1.61	2.7087495	2.765797	2.681853
1725753000	2.7048815	0.01	0.41	2.699301	2.741166	2.687174
1725666600	2.6938995	-0.11	-4.05	2.808512	2.8467055	2.627059
1725580200	2.8076005	-0.09	-3.00	2.9002645	2.9118045	2.788779
1725493800	2.89444	0.01	0.40	2.870935	2.925179	2.790838
1725407400	2.882917	-0.08	-2.54	2.9566585	2.9893215	2.878581
1725321000	2.9582	0.1	3.33	0.03097382	2.9705735	0.03077159
1725234600	2.8629615	-0.08	-2.88	2.9478655	2.9519405	2.8622665
1725148200	2.9477255	-0.01	-0.24	2.9553225	2.9673915	2.9382965
1725061800	2.9548625	-0.01	-0.47	2.9648665	2.994048	2.8955785
1724975400	2.9687525	0.01	0.32	2.9513705	3.058678	2.9439165
1724889000	2.959245	-0.02	-0.80	2.974829	3.0100275	2.896174
1724802600	2.9830055	-0.16	-5.16	3.143754	3.159771	2.9012745
1724716200	3.145263	-0.07	-2.13	3.217941	3.2223775	3.145263
1724629800	3.213807	0.01	0.42	3.209883	3.2500005	3.1921095
1724543400	3.200239	-0	-0.03	3.205312	3.225032	3.1833365
1724457000	3.2011285	0.18	6.02	3.0192275	3.24096	3.0192275
1724370600	3.019291	-0.04	-1.30	0.03097382	3.08139	0.03077159
1724284200	3.059	0.1	3.50	2.9503745	3.06935	2.9445825
1724197800	2.955626	-0.01	-0.47	2.9699415	3.0665805	2.9304375
1724111400	2.969541	0.03	1.04	0.03097382	2.9752785	0.03077159
1724025000	2.938867	-0.03	-1.10	2.974469	3.0106795	2.938867
1723938600	2.971594	0.03	0.86	2.943909	2.983176	2.9421405
1723852200	2.9463315	0.07	2.31	2.8780735	2.991389	2.8584825
1723765800	2.8797745	-0.06	-2.13	2.9382395	2.992022	2.814298
1723679400	2.9424805	-0.08	-2.77	3.0261325	3.088381	2.9243975
1723593000	3.0262955	0.06	1.90	2.9677715	3.077784	2.9243825
1723506600	2.9699775	0.03	0.97	0.03097382	3.024785	0.03077159
1723420200	2.941588	-0.1	-3.34	3.0554345	3.086788	2.917174
1723333800	3.0431925	0.01	0.29	3.0439355	3.074274	3.0149775
1723247400	3.0344015	-0.05	-1.78	3.086809	3.086809	2.9807195
1723161000	3.089272	0.33	12.04	2.7515425	3.1326265	2.7410395
1723074600	2.757204	-0.04	-1.51	2.8024035	2.884396	2.7293305
1722988200	2.7993795	0.09	3.17	2.6996415	2.8533265	2.6996415
1722901800	2.7133915	-0.2	-6.77	0.03097382	2.7735845	0.03077159
1722815400	2.910391	-0.13	-4.19	3.03345	3.0537075	2.8661325
1722729000	3.037622	-0.03	-1.12	3.071079	3.107497	2.995
1722642600	3.072043	-0.19	-5.82	3.271247	3.276102	3.059387
1722556200	3.2620385	0.03	0.83	3.233095	3.278864	3.1146295
1722469800	3.235218	-0.08	-2.31	3.3085055	3.3409235	3.226194
1722383400	3.311654	-0.03	-0.88	3.341203	3.348908	3.2651885
1722297000	3.341136	-0.07	-2.05	0.03097382	3.5	0.03077159
1722210600	3.411091	0.01	0.20	3.3901255	3.414097	3.3556325
1722124200	3.404348	0.01	0.26	3.395649	3.4693305	3.3347755
1722037800	3.3954435	0.11	3.29	3.2894365	3.410197	3.2894365
1721951400	3.2872575	0.02	0.56	3.2698015	3.304787	3.1747
1721865000	3.2690165	-0.03	-0.86	3.29826	3.3545425	3.2591795
1721778600	3.297522	-0.08	-2.41	3.3802235	3.3867585	3.273056
1721692200	3.3791	-0.02	-0.49	0.03097382	3.415114	0.03077159
1721605800	3.3956115	0.04	1.05	3.3564325	3.414749	3.295173
1721519400	3.3603805	0.02	0.66	3.3372605	3.38107	3.31658
1721433000	3.338276	0.14	4.39	3.198398	3.3723535	3.164991
1721346600	3.19793	-0.01	-0.33	3.2042445	3.2552305	3.1615005
1721260200	3.2084725	-0.05	-1.55	3.2545215	3.304903	3.1953315
1721173800	3.2591175	0.02	0.67	3.2425825	3.268241	3.1249325
1721087400	3.237392	0.18	6.03	0.03097382	3.2421265	0.03077159
1721001000	3.0531805	0.09	3.10	2.9617095	3.069628	2.9617095
1720914600	2.961444	0.07	2.32	2.8945255	2.989732	2.8894115
1720828200	2.894336	0.03	0.92	2.867476	2.9267915	2.8288335
1720741800	2.867919	-0.02	-0.69	2.880973	2.967193	2.855393
1720655400	2.8877685	-0.01	-0.49	2.896909	2.9700335	2.8586275
1720569000	2.901985	0.07	2.45	2.835291	2.9119255	2.814682
1720482600	2.8326695	0.04	1.42	0.03097382	2.9056495	0.03077159
1720396200	2.7928765	-0.12	-3.96	2.9073745	2.919044	2.7917775
1720309800	2.908045	0.07	2.60	2.8286055	2.9239995	2.8025005
1720223400	2.8344755	-0.03	-0.94	2.8458965	2.871914	2.6851565
1720137000	2.861374	-0.15	-4.95	3.008129	3.0198525	2.8378485
1720050600	3.010353	-0.09	-2.91	3.1035625	3.109562	2.9674945
1719964200	3.100471	-0.04	-1.27	3.14375	3.1600395	3.0867535
1719877800	3.140209	0	0.13	0.03097382	3.189611	0.03077159
1719791400	3.136248	0.09	3.09	3.044557	3.1459615	3.032377
1719705000	3.042219	0.03	0.85	3.015596	3.0556265	3.0148015
1719618600	3.0164955	-0.06	-1.98	3.0805365	3.107013	2.997067
1719532200	3.077373	0.04	1.26	3.04064	3.1135805	3.028033