Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BATBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 0.00000318 | -0.00000049 | -13.35% | 0.00000319 | 0.00000370 | 0.00000314 | 350,941.00 |
| 03 Jul 2024 | 0.00000367 | 0.00000027 | 7.94% | 0.00000316 | 0.00000374 | 0.00000314 | 314,400.00 |
| 02 Jul 2024 | 0.00000340 | 0.00000021 | 6.58% | 0.00000329 | 0.00000372 | 0.00000302 | 325,371.00 |
| 01 Jul 2024 | 0.00000319 | -0.00000030 | -8.60% | 0.00000335 | 0.00000375 | 0.00000302 | 327,949.00 |
| 30 Jun 2024 | 0.00000349 | -0.00000004 | -1.13% | 0.00000341 | 0.00000376 | 0.00000303 | 317,112.00 |
| 29 Jun 2024 | 0.00000353 | 0.00000048 | 15.74% | 0.00000320 | 0.00000376 | 0.00000304 | 375,213.00 |
| 28 Jun 2024 | 0.00000305 | -0.00000068 | -18.23% | 0.00000361 | 0.00000375 | 0.00000302 | 417,700.00 |
| 27 Jun 2024 | 0.00000373 | 0.00000043 | 13.03% | 0.00000329 | 0.00000375 | 0.00000307 | 359,412.00 |
| 26 Jun 2024 | 0.00000330 | 0.00000014 | 4.43% | 0.00000325 | 0.00000376 | 0.00000302 | 355,087.00 |
| 25 Jun 2024 | 0.00000316 | 0.00000002 | 0.64% | 0.00000310 | 0.00000374 | 0.00000302 | 377,570.00 |
| 24 Jun 2024 | 0.00000314 | -0.00000045 | -12.53% | 0.00000331 | 0.00000374 | 0.00000302 | 329,500.00 |
| 23 Jun 2024 | 0.00000359 | -0.00000004 | -1.10% | 0.00000344 | 0.00000374 | 0.00000303 | 284,657.00 |
| 22 Jun 2024 | 0.00000363 | 0.00000055 | 17.86% | 0.00000333 | 0.00000374 | 0.00000306 | 371,178.00 |
| 21 Jun 2024 | 0.00000308 | -0.00000030 | -8.88% | 0.00000325 | 0.00000376 | 0.00000302 | 289,636.00 |
| 20 Jun 2024 | 0.00000338 | -0.00000032 | -8.65% | 0.00000332 | 0.00000370 | 0.00000302 | 334,195.00 |
| 19 Jun 2024 | 0.00000370 | 0.00000061 | 19.74% | 0.00000310 | 0.00000376 | 0.00000305 | 317,690.00 |
| 18 Jun 2024 | 0.00000309 | -0.00000040 | -11.46% | 0.00000340 | 0.00000376 | 0.00000305 | 368,247.00 |
| 17 Jun 2024 | 0.00000349 | 0.00000040 | 12.94% | 0.00000323 | 0.00000376 | 0.00000303 | 317,953.00 |
| 16 Jun 2024 | 0.00000309 | -0.00000010 | -3.13% | 0.00000355 | 0.00000374 | 0.00000306 | 322,770.00 |
| 15 Jun 2024 | 0.00000319 | -0.00000042 | -11.63% | 0.00000352 | 0.00000374 | 0.00000302 | 336,541.00 |
| 14 Jun 2024 | 0.00000361 | 0.00000013 | 3.74% | 0.00000375 | 0.00000375 | 0.00000305 | 321,805.00 |
| 13 Jun 2024 | 0.00000348 | -0.00000009 | -2.52% | 0.00000314 | 0.00000376 | 0.00000302 | 336,101.00 |
| 12 Jun 2024 | 0.00000357 | 0.00000000 | 0.00% | 0.00000367 | 0.00000373 | 0.00000303 | 274,330.00 |
| 11 Jun 2024 | 0.00000357 | -0.00000009 | -2.46% | 0.00000350 | 0.00000376 | 0.00000305 | 285,036.00 |
| 10 Jun 2024 | 0.00000366 | -0.00000007 | -1.88% | 0.00000360 | 0.00000374 | 0.00000306 | 320,796.00 |
| 09 Jun 2024 | 0.00000373 | 0.00000060 | 19.17% | 0.00000355 | 0.00000373 | 0.00000302 | 338,329.00 |
| 08 Jun 2024 | 0.00000313 | -0.00000043 | -12.08% | 0.00000308 | 0.00000375 | 0.00000302 | 349,646.00 |
| 07 Jun 2024 | 0.00000356 | -0.00000003 | -0.84% | 0.00000324 | 0.00000372 | 0.00000303 | 305,805.00 |
| 06 Jun 2024 | 0.00000359 | 0.00000018 | 5.28% | 0.00000315 | 0.00000374 | 0.00000309 | 363,952.00 |
| 05 Jun 2024 | 0.00000341 | 0.00000002 | 0.59% | 0.00000368 | 0.00000376 | 0.00000302 | 349,154.00 |
| 04 Jun 2024 | 0.00000339 | -0.00000011 | -3.14% | 0.00000310 | 0.00000381 | 0.00000304 | 395,162.00 |
| 03 Jun 2024 | 0.00000350 | 0.00000058 | 19.86% | 0.00000241 | 0.00000388 | 0.00000231 | 325,828.00 |
| 02 Jun 2024 | 0.00000292 | -0.00000024 | -7.59% | 0.00000363 | 0.00000380 | 0.00000213 | 384,437.00 |
| 01 Jun 2024 | 0.00000316 | -0.00000008 | -2.47% | 0.00000308 | 0.00000387 | 0.00000306 | 355,019.00 |
| 31 May 2024 | 0.00000324 | -0.00000016 | -4.71% | 0.00000337 | 0.00000388 | 0.00000306 | 370,184.00 |
| 30 May 2024 | 0.00000340 | 0.00000016 | 4.94% | 0.00000310 | 0.00000388 | 0.00000307 | 268,385.00 |
| 29 May 2024 | 0.00000324 | -0.00000045 | -12.20% | 0.00000378 | 0.00000385 | 0.00000307 | 359,869.00 |
| 28 May 2024 | 0.00000369 | 0.00000068 | 22.59% | 0.00000300 | 0.00000379 | 0.00000300 | 325,704.00 |
| 27 May 2024 | 0.00000301 | -0.00000014 | -4.44% | 0.00000309 | 0.00000319 | 0.00000300 | 405,231.00 |
| 26 May 2024 | 0.00000315 | 0.00000001 | 0.32% | 0.00000312 | 0.00000319 | 0.00000300 | 415,369.00 |
| 25 May 2024 | 0.00000314 | 0.00000007 | 2.28% | 0.00000311 | 0.00000319 | 0.00000300 | 356,916.00 |
| 24 May 2024 | 0.00000307 | -0.00000022 | -6.69% | 0.00000318 | 0.00000327 | 0.00000301 | 299,583.00 |
| 23 May 2024 | 0.00000329 | 0.00000014 | 4.44% | 0.00000324 | 0.00000329 | 0.00000300 | 335,062.00 |
| 22 May 2024 | 0.00000315 | 0.00000003 | 0.96% | 0.00000329 | 0.00000329 | 0.00000300 | 331,768.00 |
| 21 May 2024 | 0.00000312 | 0.00000006 | 1.96% | 0.00000301 | 0.00000329 | 0.00000301 | 358,414.00 |
| 20 May 2024 | 0.00000306 | -0.00000013 | -4.08% | 0.00000310 | 0.00000329 | 0.00000301 | 331,234.00 |
| 19 May 2024 | 0.00000319 | -0.00000008 | -2.45% | 0.00000307 | 0.00000328 | 0.00000300 | 427,002.00 |
| 18 May 2024 | 0.00000327 | -0.00000001 | -0.30% | 0.00000352 | 0.00000354 | 0.00000300 | 327,304.00 |
| 17 May 2024 | 0.00000328 | -0.00000025 | -7.08% | 0.00000347 | 0.00000359 | 0.00000300 | 339,107.00 |
| 16 May 2024 | 0.00000353 | 0.00000038 | 12.06% | 0.00000330 | 0.00000358 | 0.00000301 | 352,311.00 |
| 15 May 2024 | 0.00000315 | -0.00000027 | -7.89% | 0.00000350 | 0.00000358 | 0.00000303 | 367,157.00 |
| 14 May 2024 | 0.00000342 | 0.00000045 | 15.15% | 0.00000251 | 0.00000358 | 0.00000218 | 369,074.00 |
| 13 May 2024 | 0.00000297 | -0.00000002 | -0.67% | 0.00000257 | 0.00000298 | 0.00000213 | 398,548.00 |
| 12 May 2024 | 0.00000299 | 0.00000015 | 5.28% | 0.00000232 | 0.00000299 | 0.00000213 | 444,071.00 |
| 11 May 2024 | 0.00000284 | 0.00000035 | 14.06% | 0.00000239 | 0.00000298 | 0.00000211 | 457,228.00 |
| 10 May 2024 | 0.00000249 | 0.00000012 | 5.06% | 0.00000234 | 0.00000296 | 0.00000210 | 513,889.00 |
| 09 May 2024 | 0.00000237 | -0.00000003 | -1.25% | 0.00000251 | 0.00000297 | 0.00000206 | 440,522.00 |
| 08 May 2024 | 0.00000240 | -0.00000023 | -8.75% | 0.00000231 | 0.00000297 | 0.00000209 | 464,227.00 |
| 07 May 2024 | 0.00000263 | -0.00000079 | -23.10% | 0.00000399 | 0.00000462 | 0.00000208 | 457,232.00 |
| 06 May 2024 | 0.00000342 | -0.00000093 | -21.38% | 0.00000220 | 0.00000470 | 0.00000214 | 321,015.00 |
| 05 May 2024 | 0.00000435 | 0.00000100 | 34.84% | 0.00000227 | 0.00000477 | 0.00000209 | 297,497.00 |
| 04 May 2024 | 0.00000287 | -0.00000016 | -5.28% | 0.00000350 | 0.00000478 | 0.00000207 | 413,481.00 |
| 03 May 2024 | 0.00000303 | -0.00000200 | -43.20% | 0.00000444 | 0.00000476 | 0.00000217 | 275,208.00 |
| 02 May 2024 | 0.00000463 | 0.00000200 | 66.67% | 0.00000308 | 0.00000463 | 0.00000205 | 367,027.00 |
| 01 May 2024 | 0.00000300 | -0.00000200 | -44.25% | 0.00000300 | 0.00000475 | 0.00000200 | 368,705.00 |
| 30 Abr 2024 | 0.00000452 | 0.00000200 | 80.97% | 0.00000396 | 0.00000479 | 0.00000197 | 325,831.00 |
| 29 Abr 2024 | 0.00000247 | -0.00000200 | -48.08% | 0.00000392 | 0.00000461 | 0.00000193 | 320,245.00 |
| 28 Abr 2024 | 0.00000416 | 0.00000061 | 17.18% | 0.00000360 | 0.00000475 | 0.00000172 | 335,741.00 |
| 27 Abr 2024 | 0.00000355 | -0.00000100 | -21.65% | 0.00000393 | 0.00000477 | 0.00000172 | 350,592.00 |
| 26 Abr 2024 | 0.00000462 | 0.00000300 | 143.54% | 0.00000328 | 0.00000476 | 0.00000163 | 347,489.00 |
| 25 Abr 2024 | 0.00000209 | -0.00000100 | -29.41% | 0.00000211 | 0.00000459 | 0.00000167 | 421,838.00 |
| 24 Abr 2024 | 0.00000340 | -0.00000054 | -13.71% | 0.00000382 | 0.00000470 | 0.00000170 | 388,711.00 |
| 23 Abr 2024 | 0.00000394 | 0.00000200 | 91.32% | 0.00000464 | 0.00000477 | 0.00000181 | 334,947.00 |
| 22 Abr 2024 | 0.00000219 | -0.00000091 | -29.35% | 0.00000421 | 0.00000476 | 0.00000177 | 436,744.00 |
| 21 Abr 2024 | 0.00000310 | 0.00000069 | 28.63% | 0.00000314 | 0.00000463 | 0.00000166 | 420,309.00 |
| 20 Abr 2024 | 0.00000241 | -0.00000200 | -44.84% | 0.00000234 | 0.00000479 | 0.00000171 | 327,345.00 |
| 19 Abr 2024 | 0.00000446 | 0.00000057 | 14.65% | 0.00000218 | 0.00000478 | 0.00000143 | 409,104.00 |
| 18 Abr 2024 | 0.00000389 | 0.00000100 | 39.37% | 0.00000455 | 0.00000475 | 0.00000210 | 402,922.00 |
| 17 Abr 2024 | 0.00000254 | -0.00000100 | -27.86% | 0.00000390 | 0.00000479 | 0.00000193 | 375,777.00 |
| 16 Abr 2024 | 0.00000359 | -0.00000010 | -2.71% | 0.00000444 | 0.00000462 | 0.00000198 | 378,779.00 |
| 15 Abr 2024 | 0.00000369 | -0.00000070 | -15.95% | 0.00000348 | 0.00000458 | 0.00000180 | 437,875.00 |
| 14 Abr 2024 | 0.00000439 | -0.00000004 | -0.90% | 0.00000227 | 0.00000461 | 0.00000193 | 380,122.00 |
| 13 Abr 2024 | 0.00000443 | 0.00000044 | 11.03% | 0.00000337 | 0.00000469 | 0.00000216 | 349,398.00 |
| 12 Abr 2024 | 0.00000399 | 0.00000200 | 85.84% | 0.00000406 | 0.00000478 | 0.00000191 | 361,877.00 |
| 11 Abr 2024 | 0.00000233 | -0.00000041 | -14.96% | 0.00000339 | 0.00000468 | 0.00000199 | 352,762.00 |
| 10 Abr 2024 | 0.00000274 | -0.00000087 | -24.10% | 0.00000454 | 0.00000478 | 0.00000165 | 429,849.00 |
| 09 Abr 2024 | 0.00000361 | 0.00000200 | 126.58% | 0.00000375 | 0.00000476 | 0.00000199 | 402,953.00 |
| 08 Abr 2024 | 0.00000158 | -0.00000200 | -51.41% | 0.00000253 | 0.00000478 | 0.00000158 | 443,577.00 |
| 07 Abr 2024 | 0.00000389 | 0.00000100 | 36.63% | 0.00000351 | 0.00000478 | 0.00000161 | 359,227.00 |
| 06 Abr 2024 | 0.00000273 | -0.00000042 | -13.33% | 0.00000294 | 0.00000468 | 0.00000200 | 415,131.00 |
