BNANAETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
06 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
05 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
04 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
03 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
02 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
01 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
30 Abr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
29 Abr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
28 Abr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
27 Abr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
26 Abr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
25 Abr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
24 Abr 2024 | 0.00000014 | -0.00000100 | -76.34% | 0.00000037 | 0.00000037 | 0.00000014 | 889.00 |
23 Abr 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
22 Abr 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
21 Abr 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
20 Abr 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
19 Abr 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
18 Abr 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
17 Abr 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
16 Abr 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
15 Abr 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
14 Abr 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
13 Abr 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
12 Abr 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
11 Abr 2024 | 0.00000131 | 0.00000076 | 138.18% | 0.00000041 | 0.00000201 | 0.00000030 | 17,317,027.00 |
10 Abr 2024 | 0.00000055 | -0.00000100 | -59.17% | 0.00000025 | 0.00000234 | 0.00000016 | 32,503,289.00 |
09 Abr 2024 | 0.00000169 | 0.00 | 0.00% | 0.00000133 | 0.00000241 | 0.00000022 | 28,518,400.00 |
08 Abr 2024 | 0.00000169 | -0.00000023 | -11.98% | 0.00000020 | 0.00000697 | 0.00000017 | 34,650,293.00 |
07 Abr 2024 | 0.00000192 | 0.00000200 | 1,428.57% | 0.00000172 | 0.00000319 | 0.00000020 | 25,033,487.00 |
06 Abr 2024 | 0.00000014 | -0.00000200 | -96.62% | 0.00000222 | 0.00000685 | 0.00000010 | 16,047,652.00 |
05 Abr 2024 | 0.00000207 | 0.00000200 | 526.32% | 0.00000032 | 0.00000898 | 0.00000010 | 61,653,412.00 |
04 Abr 2024 | 0.00000038 | -0.00000040 | -51.28% | 0.00000017 | 0.00000086 | 0.00000009 | 88,386,973.00 |
03 Abr 2024 | 0.00000078 | 0.00000009 | 13.04% | 0.00000073 | 0.00000085 | 0.00000009 | 95,948,151.00 |
02 Abr 2024 | 0.00000069 | -0.00000300 | -75.57% | 0.00000300 | 0.00000445 | 0.00000009 | 54,006,576.00 |
01 Abr 2024 | 0.00000397 | 0.00000300 | 252.10% | 0.00000171 | 0.00000439 | 0.00000069 | 14,179,648.00 |
31 Mar 2024 | 0.00000119 | -0.00000031 | -20.67% | 0.00000046 | 0.00000445 | 0.00000037 | 19,928,536.00 |
30 Mar 2024 | 0.00000150 | -0.00000100 | -37.17% | 0.00000223 | 0.00000446 | 0.00000029 | 20,853,380.00 |
29 Mar 2024 | 0.00000269 | -0.000064 | -95.89% | 0.000161 | 0.000162 | 0.00000059 | 7,958,392.00 |
28 Mar 2024 | 0.000067 | -0.000034 | -33.77% | 0.0001 | 0.000165 | 0.000022 | 391,410.00 |
27 Mar 2024 | 0.000101 | 0.00004 | 66.32% | 0.000061 | 0.000157 | 0.000027 | 428,175.00 |
26 Mar 2024 | 0.00006 | -0.00000900 | -13.03% | 0.000054 | 0.00011 | 0.000023 | 564,575.00 |
25 Mar 2024 | 0.000069 | 0.000017 | 32.57% | 0.000112 | 0.00013 | 0.000022 | 482,536.00 |
24 Mar 2024 | 0.000052 | -0.000058 | -52.80% | 0.000107 | 0.00013 | 0.000027 | 391,054.00 |
23 Mar 2024 | 0.00011 | 0.000038 | 53.25% | 0.000144 | 0.000169 | 0.000013 | 503,621.00 |
22 Mar 2024 | 0.000071 | 0.000048 | 205.74% | 0.000017 | 0.000156 | 0.000011 | 898,162.00 |
21 Mar 2024 | 0.000023 | 0.00000900 | 63.56% | 0.000014 | 0.000057 | 0.00001 | 1,389,335.00 |
20 Mar 2024 | 0.000014 | 0.00000300 | 26.95% | 0.000016 | 0.000027 | 0.00001 | 1,397,855.00 |
19 Mar 2024 | 0.000011 | -0.000016 | -57.93% | 0.000013 | 0.000026 | 0.00001 | 943,325.00 |
18 Mar 2024 | 0.000028 | 0.00001 | 56.27% | 0.000021 | 0.000037 | 0.00000826 | 1,629,664.00 |
17 Mar 2024 | 0.000018 | -0.00000700 | -27.70% | 0.000029 | 0.000029 | 0.00000846 | 1,724,650.00 |
16 Mar 2024 | 0.000025 | -0.00000500 | -16.39% | 0.000024 | 0.000031 | 0.000013 | 1,329,742.00 |
15 Mar 2024 | 0.000031 | 0.00000300 | 10.73% | 0.000026 | 0.000032 | 0.000014 | 1,032,535.00 |
14 Mar 2024 | 0.000028 | 0.000016 | 136.64% | 0.00002 | 0.000036 | 0.000012 | 1,128,202.00 |
13 Mar 2024 | 0.000012 | -0.000019 | -61.27% | 0.00003 | 0.000036 | 0.00000817 | 1,796,100.00 |
12 Mar 2024 | 0.000031 | 0.00001 | 47.42% | 0.000033 | 0.000035 | 0.00000886 | 1,462,499.00 |
11 Mar 2024 | 0.000021 | 0.00000800 | 63.39% | 0.000015 | 0.000035 | 0.00000886 | 1,467,519.00 |
10 Mar 2024 | 0.000013 | -0.00000700 | -34.81% | 0.000017 | 0.000034 | 0.00000818 | 1,521,727.00 |
09 Mar 2024 | 0.00002 | -0.00000600 | -23.16% | 0.000019 | 0.000035 | 0.00000830 | 1,670,249.00 |
08 Mar 2024 | 0.000026 | 0.00000900 | 52.88% | 0.000015 | 0.000035 | 0.00000857 | 1,580,505.00 |
07 Mar 2024 | 0.000017 | -0.00000900 | -34.82% | 0.000025 | 0.000035 | 0.00000867 | 1,492,058.00 |
06 Mar 2024 | 0.000026 | 0.00000100 | 4.06% | 0.000018 | 0.000035 | 0.00000863 | 1,551,506.00 |
05 Mar 2024 | 0.000025 | 0.000016 | 193.94% | 0.000013 | 0.000035 | 0.00000888 | 1,586,280.00 |
04 Mar 2024 | 0.00000825 | -0.000019 | -70.63% | 0.000015 | 0.000034 | 0.00000825 | 1,513,043.00 |
03 Mar 2024 | 0.000027 | 0.00000200 | 7.95% | 0.000013 | 0.000035 | 0.00000943 | 1,486,440.00 |
02 Mar 2024 | 0.000025 | -0.00000600 | -19.28% | 0.000031 | 0.000035 | 0.00000993 | 1,418,436.00 |
01 Mar 2024 | 0.000031 | 0.00000200 | 6.80% | 0.000029 | 0.000034 | 0.00002 | 1,225,615.00 |
29 Feb 2024 | 0.000029 | 0.00000500 | 20.10% | 0.000033 | 0.000035 | 0.00002 | 1,272,008.00 |
28 Feb 2024 | 0.000025 | -0.00001 | -28.84% | 0.000021 | 0.000035 | 0.000021 | 989,122.00 |
27 Feb 2024 | 0.000035 | 0.00000300 | 9.35% | 0.000034 | 0.000035 | 0.000021 | 1,068,013.00 |
26 Feb 2024 | 0.000032 | 0.00000200 | 6.67% | 0.000031 | 0.000034 | 0.00002 | 1,026,570.00 |
25 Feb 2024 | 0.00003 | 0.00000400 | 15.67% | 0.00003 | 0.000034 | 0.000017 | 1,105,515.00 |
24 Feb 2024 | 0.000026 | -0.00000400 | -13.57% | 0.000033 | 0.000034 | 0.000016 | 1,255,104.00 |
23 Feb 2024 | 0.000029 | 0.00000600 | 25.87% | 0.000033 | 0.000035 | 0.000016 | 1,210,786.00 |
22 Feb 2024 | 0.000023 | 0.00000100 | 4.51% | 0.000033 | 0.000035 | 0.000016 | 1,205,576.00 |
21 Feb 2024 | 0.000022 | -0.00000900 | -28.60% | 0.000031 | 0.000035 | 0.000017 | 1,277,140.00 |
20 Feb 2024 | 0.000031 | 0.000013 | 69.41% | 0.000027 | 0.000035 | 0.000015 | 1,160,852.00 |
19 Feb 2024 | 0.000019 | 0.00000200 | 12.03% | 0.000018 | 0.000034 | 0.000015 | 1,339,841.00 |
18 Feb 2024 | 0.000017 | -0.00000300 | -15.49% | 0.000018 | 0.000023 | 0.000015 | 1,612,203.00 |
17 Feb 2024 | 0.000019 | 0.00000600 | 45.35% | 0.000013 | 0.000023 | 0.000012 | 1,364,125.00 |
16 Feb 2024 | 0.000013 | -0.00000400 | -23.75% | 0.000016 | 0.000022 | 0.000011 | 1,774,943.00 |
15 Feb 2024 | 0.000017 | -0.00000700 | -29.44% | 0.000018 | 0.00003 | 0.000012 | 1,373,438.00 |
14 Feb 2024 | 0.000024 | 0.00000700 | 42.42% | 0.000019 | 0.00003 | 0.00000911 | 1,423,805.00 |
13 Feb 2024 | 0.000017 | -0.00000300 | -15.49% | 0.000022 | 0.00003 | 0.00000931 | 1,622,326.00 |
12 Feb 2024 | 0.000019 | -0.00001 | -33.51% | 0.000018 | 0.00003 | 0.00000964 | 1,430,938.00 |
11 Feb 2024 | 0.00003 | 0.00000100 | 3.52% | 0.00000987 | 0.00003 | 0.00000920 | 1,831,610.00 |
10 Feb 2024 | 0.000028 | -0.00000300 | -9.56% | 0.000031 | 0.000031 | 0.00000839 | 1,643,078.00 |
09 Feb 2024 | 0.000031 | 0.00000400 | 14.45% | 0.000016 | 0.000033 | 0.00000825 | 1,625,534.00 |
08 Feb 2024 | 0.000028 | 0.000012 | 74.58% | 0.000025 | 0.00003 | 0.00000833 | 2,196,938.00 |