Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BOMB | BOMBETH | MERCATOX | 120,884 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000275 | -7.50% | 0.000034 | 160,000.00 | 0.010 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000041 | 0.000041 | 0.000034 | 0.000037 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MERCATOX | 23:30:14 | 2,046.61 | 0.000034 | ETH |
Resumen Histórico BOMBETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOMBETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jul 2024 | 0.000037 | -0.00001 | -21.51% | 0.000055 | 0.000055 | 0.000033 | 9,812.00 |
27 Jul 2024 | 0.000046 | -0.00000400 | -7.90% | 0.000034 | 0.000051 | 0.000032 | 7,356.00 |
26 Jul 2024 | 0.000051 | 0.00000800 | 18.59% | 0.000052 | 0.000052 | 0.000034 | 7,734.00 |
25 Jul 2024 | 0.000043 | 0.00000200 | 4.88% | 0.000031 | 0.000053 | 0.00003 | 11,602.00 |
24 Jul 2024 | 0.000041 | -0.00000800 | -16.42% | 0.000062 | 0.000062 | 0.000036 | 8,827.00 |
23 Jul 2024 | 0.000049 | 0.000015 | 43.87% | 0.000059 | 0.00006 | 0.00004 | 8,351.00 |
22 Jul 2024 | 0.000034 | -0.000011 | -24.46% | 0.000062 | 0.000062 | 0.000034 | 8,447.00 |
21 Jul 2024 | 0.000045 | 0.00001 | 28.43% | 0.000031 | 0.00006 | 0.000031 | 9,466.00 |
20 Jul 2024 | 0.000035 | -0.000026 | -42.24% | 0.000033 | 0.000063 | 0.000033 | 5,671.00 |
19 Jul 2024 | 0.000062 | 0.00000080 | 1.32% | 0.000056 | 0.000062 | 0.000031 | 9,763.00 |
18 Jul 2024 | 0.000061 | 0.00000800 | 15.24% | 0.000044 | 0.000062 | 0.000034 | 4,874.00 |
17 Jul 2024 | 0.000053 | -0.00001 | -15.98% | 0.000063 | 0.000063 | 0.000031 | 3,809.00 |
16 Jul 2024 | 0.000063 | 0.00000500 | 8.63% | 0.00004 | 0.000063 | 0.000032 | 10,053.00 |
15 Jul 2024 | 0.000058 | 0.00000054 | 0.94% | 0.000051 | 0.000066 | 0.00003 | 11,993.00 |
14 Jul 2024 | 0.000057 | -0.00001 | -14.86% | 0.00004 | 0.000065 | 0.000033 | 9,790.00 |
13 Jul 2024 | 0.000067 | 0.000025 | 58.74% | 0.000065 | 0.000067 | 0.000036 | 5,846.00 |
12 Jul 2024 | 0.000043 | 0.00000700 | 19.70% | 0.000059 | 0.000065 | 0.00004 | 8,686.00 |
11 Jul 2024 | 0.000036 | -0.00000300 | -7.80% | 0.000033 | 0.000066 | 0.000033 | 8,382.00 |
10 Jul 2024 | 0.000038 | -0.00000200 | -4.89% | 0.000039 | 0.000049 | 0.000038 | 9,653.00 |
09 Jul 2024 | 0.000041 | -0.000012 | -22.61% | 0.00004 | 0.000055 | 0.000033 | 9,846.00 |
08 Jul 2024 | 0.000053 | -0.00000700 | -11.68% | 0.000065 | 0.000065 | 0.000031 | 7,689.00 |
07 Jul 2024 | 0.00006 | 0.000024 | 67.70% | 0.000046 | 0.00006 | 0.000031 | 8,256.00 |
06 Jul 2024 | 0.000035 | -0.00000100 | -2.72% | 0.000052 | 0.000052 | 0.000032 | 6,990.00 |
05 Jul 2024 | 0.000037 | -0.000012 | -24.38% | 0.000054 | 0.000054 | 0.000031 | 9,918.00 |
04 Jul 2024 | 0.000049 | 0.00000100 | 2.09% | 0.000061 | 0.000062 | 0.00003 | 8,072.00 |
03 Jul 2024 | 0.000048 | -0.00000800 | -14.42% | 0.000043 | 0.000055 | 0.000036 | 5,868.00 |
02 Jul 2024 | 0.000055 | -0.00000700 | -11.19% | 0.000035 | 0.000064 | 0.000035 | 4,266.00 |
01 Jul 2024 | 0.000063 | 0.000013 | 26.03% | 0.000063 | 0.000063 | 0.000033 | 7,342.00 |
30 Jun 2024 | 0.00005 | -0.00000300 | -5.63% | 0.000045 | 0.000063 | 0.000037 | 10,262.00 |
29 Jun 2024 | 0.000053 | -0.000013 | -19.51% | 0.000051 | 0.000067 | 0.000032 | 7,570.00 |