Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BitWhite | BTWETH | MERCATOX | 55,344 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000002 | 3.17% | 0.00000065 | 200,000.00 | 0.06803 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000065 | 0.00000065 | 0.00000065 | 0.00000063 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MERCATOX | 18:23:57 | 3,815,478.15 | 0.00000065 | ETH |
Resumen Histórico BTWETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTWETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 0.00000063 | -0.00000002 | -3.08% | 0.00000062 | 0.00000066 | 0.00000059 | 12,642,664.00 |
| 27 Nov 2023 | 0.00000065 | 0.00000004 | 6.56% | 0.00000062 | 0.00000066 | 0.00000059 | 14,543,624.00 |
| 26 Nov 2023 | 0.00000061 | -0.00000002 | -3.17% | 0.00000064 | 0.00000066 | 0.00000061 | 16,063,280.00 |
| 25 Nov 2023 | 0.00000063 | 0.00000001 | 1.61% | 0.00000063 | 0.00000066 | 0.00000058 | 17,656,833.00 |
| 24 Nov 2023 | 0.00000062 | 0.00000004 | 6.90% | 0.00000058 | 0.00000066 | 0.00000058 | 18,683,409.00 |
| 23 Nov 2023 | 0.00000058 | -0.00000007 | -10.77% | 0.00000062 | 0.00000066 | 0.00000058 | 18,195,764.00 |
| 22 Nov 2023 | 0.00000065 | 0.00000003 | 4.84% | 0.00000062 | 0.00000066 | 0.00000059 | 21,446,565.00 |
| 21 Nov 2023 | 0.00000062 | -0.00000003 | -4.62% | 0.00000063 | 0.00000066 | 0.00000061 | 25,951,552.00 |
| 20 Nov 2023 | 0.00000065 | 0.00000006 | 10.17% | 0.00000059 | 0.00000066 | 0.00000059 | 21,152,312.00 |
| 19 Nov 2023 | 0.00000059 | -0.00000004 | -6.35% | 0.00000063 | 0.00000066 | 0.00000059 | 17,791,162.00 |
| 18 Nov 2023 | 0.00000063 | 0.00000001 | 1.61% | 0.00000063 | 0.00000065 | 0.00000058 | 16,870,144.00 |
| 17 Nov 2023 | 0.00000062 | 0.00000004 | 6.90% | 0.00000065 | 0.00000066 | 0.00000058 | 26,781,598.00 |
| 16 Nov 2023 | 0.00000058 | -0.00000002 | -3.33% | 0.00000066 | 0.00000066 | 0.00000058 | 22,222,000.00 |
| 15 Nov 2023 | 0.00000060 | 0.00 | 0.00% | 0.00000063 | 0.00000066 | 0.00000059 | 24,515,551.00 |
| 14 Nov 2023 | 0.00000060 | 0.00000001 | 1.69% | 0.00000065 | 0.00000065 | 0.00000059 | 19,318,282.00 |
| 13 Nov 2023 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000065 | 0.00000059 | 21,956,066.00 |
| 12 Nov 2023 | 0.00000060 | -0.00000004 | -6.25% | 0.00000062 | 0.00000065 | 0.00000058 | 24,605,659.00 |
| 11 Nov 2023 | 0.00000064 | -0.00000002 | -3.03% | 0.00000065 | 0.00000065 | 0.00000058 | 34,002,994.00 |
| 10 Nov 2023 | 0.00000066 | 0.00000008 | 13.79% | 0.00000065 | 0.00000066 | 0.00000059 | 21,159,027.00 |
| 09 Nov 2023 | 0.00000058 | -0.00000002 | -3.33% | 0.00000066 | 0.00000066 | 0.00000058 | 14,232,701.00 |
| 08 Nov 2023 | 0.00000060 | 0.00000001 | 1.69% | 0.00000066 | 0.00000066 | 0.00000059 | 22,466,665.00 |
| 07 Nov 2023 | 0.00000059 | -0.00000002 | -3.28% | 0.00000059 | 0.00000065 | 0.00000058 | 20,996,346.00 |
| 06 Nov 2023 | 0.00000061 | 0.00000003 | 5.17% | 0.00000060 | 0.00000066 | 0.00000060 | 22,289,620.00 |
| 05 Nov 2023 | 0.00000058 | -0.00000007 | -10.77% | 0.00000066 | 0.00000066 | 0.00000058 | 22,942,640.00 |
| 04 Nov 2023 | 0.00000065 | 0.00000004 | 6.56% | 0.00000065 | 0.00000066 | 0.00000062 | 29,276,725.00 |
| 03 Nov 2023 | 0.00000061 | 0.00 | 0.00% | 0.00000064 | 0.00000065 | 0.00000058 | 18,501,353.00 |
| 02 Nov 2023 | 0.00000061 | -0.00000003 | -4.69% | 0.00000063 | 0.00000065 | 0.00000058 | 16,260,440.00 |
| 01 Nov 2023 | 0.00000064 | 0.00000001 | 1.59% | 0.00000060 | 0.00000065 | 0.00000059 | 20,336,184.00 |
| 31 Oct 2023 | 0.00000063 | -0.00000003 | -4.55% | 0.00000058 | 0.00000065 | 0.00000058 | 22,543,510.00 |
| 30 Oct 2023 | 0.00000066 | 0.00000007 | 11.86% | 0.00000060 | 0.00000066 | 0.00000058 | 27,195,382.00 |
| 29 Oct 2023 | 0.00000059 | -0.00000004 | -6.35% | 0.00000058 | 0.00000064 | 0.00000058 | 19,038,149.00 |
| 28 Oct 2023 | 0.00000063 | -0.00000003 | -4.55% | 0.00000063 | 0.00000065 | 0.00000059 | 26,597,388.00 |
