Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| district0x | DNTBTC | MERCATOX | 48,979,656 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000037 | 31.09% | 0.00000156 | 268,026.00000000 | 1.76933336 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000122 | 0.00000156 | 0.00000098 | 0.00000119 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MERCATOX | 06:04:47 | 46,405.08 | 0.00000156 | BTC |
Resumen Histórico DNTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DNTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00000119 | -0.00000042 | -26.09% | 0.00000108 | 0.00000167 | 0.00000075 | 532,147.00 |
| 24 Abr 2024 | 0.00000161 | 0.00000027 | 20.15% | 0.00000160 | 0.00000167 | 0.00000101 | 558,793.00 |
| 23 Abr 2024 | 0.00000134 | 0.00000030 | 28.85% | 0.00000102 | 0.00000167 | 0.00000102 | 584,579.00 |
| 22 Abr 2024 | 0.00000104 | -0.00000047 | -31.13% | 0.00000153 | 0.00000165 | 0.00000103 | 630,247.00 |
| 21 Abr 2024 | 0.00000151 | 0.00000049 | 48.04% | 0.00000163 | 0.00000163 | 0.00000108 | 579,225.00 |
| 20 Abr 2024 | 0.00000102 | -0.00000026 | -20.31% | 0.00000104 | 0.00000165 | 0.00000102 | 613,893.00 |
| 19 Abr 2024 | 0.00000128 | 0.00000009 | 7.56% | 0.00000130 | 0.00000166 | 0.00000105 | 643,186.00 |
| 18 Abr 2024 | 0.00000119 | -0.00000014 | -10.53% | 0.00000123 | 0.00000166 | 0.00000106 | 573,833.00 |
| 17 Abr 2024 | 0.00000133 | 0.00000012 | 9.92% | 0.00000152 | 0.00000164 | 0.00000102 | 600,395.00 |
| 16 Abr 2024 | 0.00000121 | 0.00000015 | 14.15% | 0.00000153 | 0.00000165 | 0.00000101 | 619,331.00 |
| 15 Abr 2024 | 0.00000106 | -0.00000018 | -14.52% | 0.00000136 | 0.00000166 | 0.00000101 | 559,959.00 |
| 14 Abr 2024 | 0.00000124 | 0.00000001 | 0.81% | 0.00000146 | 0.00000162 | 0.00000100 | 393,510.00 |
| 13 Abr 2024 | 0.00000123 | -0.00000038 | -23.60% | 0.00000163 | 0.00000168 | 0.00000105 | 710,551.00 |
| 12 Abr 2024 | 0.00000161 | 0.00000013 | 8.78% | 0.00000143 | 0.00000166 | 0.00000117 | 517,873.00 |
| 11 Abr 2024 | 0.00000148 | -0.00000001 | -0.67% | 0.00000109 | 0.00000163 | 0.00000108 | 640,169.00 |
| 10 Abr 2024 | 0.00000149 | -0.00000009 | -5.70% | 0.00000167 | 0.00000167 | 0.00000111 | 573,310.00 |
| 09 Abr 2024 | 0.00000158 | -0.00000003 | -1.86% | 0.00000120 | 0.00000164 | 0.00000114 | 662,116.00 |
| 08 Abr 2024 | 0.00000161 | 0.00000041 | 34.17% | 0.00000166 | 0.00000167 | 0.00000113 | 494,487.00 |
| 07 Abr 2024 | 0.00000120 | -0.00000019 | -13.67% | 0.00000116 | 0.00000165 | 0.00000106 | 599,080.00 |
| 06 Abr 2024 | 0.00000139 | 0.00000031 | 28.70% | 0.00000136 | 0.00000161 | 0.00000108 | 567,916.00 |
| 05 Abr 2024 | 0.00000108 | -0.00000007 | -6.09% | 0.00000127 | 0.00000168 | 0.00000108 | 552,282.00 |
| 04 Abr 2024 | 0.00000115 | -0.00000032 | -21.77% | 0.00000138 | 0.00000167 | 0.00000111 | 692,378.00 |
| 03 Abr 2024 | 0.00000147 | 0.00000019 | 14.84% | 0.00000111 | 0.00000167 | 0.00000109 | 548,855.00 |
| 02 Abr 2024 | 0.00000128 | -0.00000002 | -1.54% | 0.00000127 | 0.00000163 | 0.00000123 | 517,540.00 |
| 01 Abr 2024 | 0.00000130 | -0.00000014 | -9.72% | 0.00000148 | 0.00000155 | 0.00000107 | 595,130.00 |
| 31 Mar 2024 | 0.00000144 | 0.00000020 | 16.13% | 0.00000120 | 0.00000157 | 0.00000106 | 617,289.00 |
| 30 Mar 2024 | 0.00000124 | -0.00000044 | -26.19% | 0.00000138 | 0.00000165 | 0.00000120 | 496,161.00 |
| 29 Mar 2024 | 0.00000168 | 0.00000051 | 43.59% | 0.00000166 | 0.00000169 | 0.00000111 | 382,228.00 |
| 28 Mar 2024 | 0.00000117 | -0.00000057 | -32.76% | 0.00000108 | 0.00000173 | 0.00000107 | 522,440.00 |
| 27 Mar 2024 | 0.00000174 | 0.00000011 | 6.75% | 0.00000131 | 0.00000175 | 0.00000108 | 578,969.00 |
| 26 Mar 2024 | 0.00000163 | 0.00000057 | 53.77% | 0.00000151 | 0.00000175 | 0.00000109 | 625,007.00 |
