Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DYNAMITE | DYNMTETH | MERCATOX | 2,759 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000051 | -35.66% | 0.00000092 | 382,000.00 | 0.008 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000079 | 0.00000139 | 0.00000070 | 0.00000143 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MERCATOX | 01:33:52 | 1,007,024.34 | 0.00000092 | ETH |
Resumen Histórico DYNMTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYNMTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00000143 | 0.00000014 | 10.85% | 0.00000098 | 0.00000144 | 0.00000075 | 13,970,897.00 |
| 05 May 2024 | 0.00000129 | 0.00000039 | 43.33% | 0.00000143 | 0.00000143 | 0.00000069 | 12,005,400.00 |
| 04 May 2024 | 0.00000090 | -0.00000041 | -31.30% | 0.00000130 | 0.00000141 | 0.00000071 | 13,578,057.00 |
| 03 May 2024 | 0.00000131 | -0.00000012 | -8.39% | 0.00000081 | 0.00000132 | 0.00000074 | 13,651,258.00 |
| 02 May 2024 | 0.00000143 | 0.00000044 | 44.44% | 0.00000096 | 0.00000144 | 0.00000074 | 15,549,970.00 |
| 01 May 2024 | 0.00000099 | 0.00000005 | 5.32% | 0.00000086 | 0.00000142 | 0.00000077 | 12,608,787.00 |
| 30 Abr 2024 | 0.00000094 | -0.00000017 | -15.32% | 0.00000121 | 0.00000141 | 0.00000084 | 9,258,146.00 |
| 29 Abr 2024 | 0.00000111 | 0.00000016 | 16.84% | 0.00000126 | 0.00000126 | 0.00000071 | 14,463,471.00 |
| 28 Abr 2024 | 0.00000095 | -0.00000040 | -29.63% | 0.00000084 | 0.00000135 | 0.00000074 | 15,777,133.00 |
| 27 Abr 2024 | 0.00000135 | -0.00000006 | -4.26% | 0.00000129 | 0.00000138 | 0.00000080 | 10,320,951.00 |
| 26 Abr 2024 | 0.00000141 | 0.00000049 | 53.26% | 0.00000113 | 0.00000142 | 0.00000070 | 13,569,000.00 |
| 25 Abr 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000082 | 0.00000129 | 0.00000071 | 19,694,612.00 |
| 24 Abr 2024 | 0.00000092 | -0.00000043 | -31.85% | 0.00000076 | 0.00000140 | 0.00000069 | 20,026,066.00 |
| 23 Abr 2024 | 0.00000135 | 0.00000009 | 7.14% | 0.00000089 | 0.00000141 | 0.00000074 | 13,852,900.00 |
| 22 Abr 2024 | 0.00000126 | 0.00000041 | 48.24% | 0.00000130 | 0.00000143 | 0.00000075 | 16,253,198.00 |
| 21 Abr 2024 | 0.00000085 | -0.00000058 | -40.56% | 0.00000110 | 0.00000124 | 0.00000078 | 22,032,862.00 |
| 20 Abr 2024 | 0.00000143 | 0.00000040 | 38.83% | 0.00000143 | 0.00000143 | 0.00000087 | 12,041,399.00 |
| 19 Abr 2024 | 0.00000103 | -0.00000035 | -25.36% | 0.00000130 | 0.00000130 | 0.00000071 | 10,635,373.00 |
| 18 Abr 2024 | 0.00000138 | 0.00000021 | 17.95% | 0.00000101 | 0.00000142 | 0.00000072 | 13,303,382.00 |
| 17 Abr 2024 | 0.00000117 | 0.00000039 | 50.00% | 0.00000087 | 0.00000142 | 0.00000071 | 15,317,675.00 |
| 16 Abr 2024 | 0.00000078 | -0.00000048 | -38.10% | 0.00000123 | 0.00000141 | 0.00000078 | 11,650,699.00 |
| 15 Abr 2024 | 0.00000126 | 0.00000013 | 11.50% | 0.00000088 | 0.00000136 | 0.00000072 | 17,105,810.00 |
| 14 Abr 2024 | 0.00000113 | -0.00000013 | -10.32% | 0.00000092 | 0.00000137 | 0.00000087 | 12,935,396.00 |
| 13 Abr 2024 | 0.00000126 | 0.00000038 | 43.18% | 0.00000076 | 0.00000143 | 0.00000076 | 14,755,779.00 |
| 12 Abr 2024 | 0.00000088 | -0.00000039 | -30.71% | 0.00000094 | 0.00000137 | 0.00000072 | 21,501,010.00 |
| 11 Abr 2024 | 0.00000127 | -0.00000010 | -7.30% | 0.00000092 | 0.00000128 | 0.00000070 | 14,533,784.00 |
| 10 Abr 2024 | 0.00000137 | 0.00000005 | 3.79% | 0.00000129 | 0.00000137 | 0.00000074 | 12,494,129.00 |
| 09 Abr 2024 | 0.00000132 | 0.00000002 | 1.54% | 0.00000098 | 0.00000138 | 0.00000075 | 13,733,967.00 |
| 08 Abr 2024 | 0.00000130 | 0.00000015 | 13.04% | 0.00000086 | 0.00000133 | 0.00000071 | 15,908,124.00 |
| 07 Abr 2024 | 0.00000115 | -0.00000011 | -8.73% | 0.00000123 | 0.00000133 | 0.00000081 | 15,435,234.00 |
| 06 Abr 2024 | 0.00000126 | -0.00000017 | -11.89% | 0.00000098 | 0.00000135 | 0.00000083 | 12,523,516.00 |
