| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Future1coin | F1CETH | MERCATOX | 180,765 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -7.14% | 0.00000013 | 1,189,600.00 | 50.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000014 | 0.00000014 | 0.00000013 | 0.00000014 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MERCATOX | 03:54:22 | 2,904,377.85 | 0.00000013 | ETH |
Resumen Histórico F1CETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
F1CETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2022 | 0.00000014 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 77,595,201.00 |
| 14 May 2022 | 0.00000014 | 0.00000001 | 7.69% | 0.00000014 | 0.00000014 | 0.00000013 | 75,549,153.00 |
| 13 May 2022 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 53,449,515.00 |
| 12 May 2022 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000015 | 0.00000013 | 66,314,938.00 |
| 11 May 2022 | 0.00000013 | -0.00000002 | -13.33% | 0.00000013 | 0.00000015 | 0.00000013 | 73,000,496.00 |
| 10 May 2022 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000013 | 69,451,342.00 |
| 09 May 2022 | 0.00000015 | 0.00000002 | 15.38% | 0.00000015 | 0.00000015 | 0.00000013 | 57,522,426.00 |
| 08 May 2022 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000015 | 0.00000013 | 45,457,408.00 |
| 07 May 2022 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 74,215,893.00 |
| 06 May 2022 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 61,106,952.00 |
| 05 May 2022 | 0.00000014 | -0.00000001 | -6.67% | 0.00000013 | 0.00000015 | 0.00000013 | 47,770,460.00 |
| 04 May 2022 | 0.00000015 | 0.00000001 | 7.14% | 0.00000015 | 0.00000015 | 0.00000013 | 78,930,001.00 |
| 03 May 2022 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000013 | 82,364,913.00 |
| 02 May 2022 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 36,687,601.00 |
| 01 May 2022 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 71,518,526.00 |
| 30 Abr 2022 | 0.00000015 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 65,047,331.00 |
| 29 Abr 2022 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 61,632,105.00 |
| 28 Abr 2022 | 0.00000016 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 43,150,802.00 |
| 27 Abr 2022 | 0.00000016 | 0.00 | 0.00% | 0.00000014 | 0.00000016 | 0.00000014 | 51,355,338.00 |
| 26 Abr 2022 | 0.00000016 | 0.00000002 | 14.29% | 0.00000016 | 0.00000016 | 0.00000014 | 94,198,306.00 |
| 25 Abr 2022 | 0.00000014 | -0.00000002 | -12.50% | 0.00000017 | 0.00000017 | 0.00000014 | 30,519,447.00 |
| 24 Abr 2022 | 0.00000016 | 0.00000001 | 6.67% | 0.00000016 | 0.00000017 | 0.00000014 | 69,621,390.00 |
| 23 Abr 2022 | 0.00000015 | 0.00 | 0.00% | 0.00000013 | 0.00000017 | 0.00000013 | 42,830,206.00 |
| 22 Abr 2022 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000013 | 47,287,778.00 |
| 21 Abr 2022 | 0.00000015 | 0.00000001 | 7.14% | 0.00000018 | 0.00000018 | 0.00000013 | 68,378,109.00 |
| 20 Abr 2022 | 0.00000014 | -0.00000003 | -17.65% | 0.00000015 | 0.00000018 | 0.00000014 | 71,830,890.00 |
| 19 Abr 2022 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000013 | 40,801,766.00 |
| 18 Abr 2022 | 0.00000018 | -0.00000002 | -10.00% | 0.00000021 | 0.00000021 | 0.00000018 | 56,508,903.00 |
| 17 Abr 2022 | 0.00000020 | 0.00000001 | 5.26% | 0.00000020 | 0.00000022 | 0.00000018 | 39,992,990.00 |
| 16 Abr 2022 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000023 | 0.00000018 | 64,309,295.00 |
