Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MANAETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.000104 | -0.00000500 | -4.57% | 0.000125 | 0.000149 | 0.000096 | 337,690.00 |
| 07 May 2024 | 0.000109 | -0.000022 | -16.79% | 0.00012 | 0.000149 | 0.0001 | 280,813.00 |
| 06 May 2024 | 0.000131 | -0.00000500 | -3.68% | 0.000128 | 0.000148 | 0.000098 | 258,898.00 |
| 05 May 2024 | 0.000136 | -0.00000500 | -3.54% | 0.000114 | 0.000148 | 0.000096 | 349,189.00 |
| 04 May 2024 | 0.000141 | 0.000043 | 43.79% | 0.000135 | 0.000148 | 0.000096 | 290,148.00 |
| 03 May 2024 | 0.000098 | -0.000018 | -15.51% | 0.000147 | 0.000148 | 0.000098 | 291,078.00 |
| 02 May 2024 | 0.000116 | -0.00000076 | -0.65% | 0.000113 | 0.000145 | 0.000101 | 330,937.00 |
| 01 May 2024 | 0.000117 | -0.00000600 | -4.89% | 0.000148 | 0.000149 | 0.000097 | 244,529.00 |
| 30 Abr 2024 | 0.000123 | -0.000019 | -13.43% | 0.00015 | 0.00015 | 0.0001 | 258,409.00 |
| 29 Abr 2024 | 0.000141 | 0.000029 | 25.77% | 0.00013 | 0.000146 | 0.000102 | 234,846.00 |
| 28 Abr 2024 | 0.000113 | -0.000035 | -23.75% | 0.000115 | 0.000148 | 0.000099 | 191,856.00 |
| 27 Abr 2024 | 0.000147 | -0.00000017 | -0.12% | 0.000123 | 0.000147 | 0.000102 | 313,549.00 |
| 26 Abr 2024 | 0.000148 | 0.000048 | 48.04% | 0.000106 | 0.000148 | 0.000101 | 286,163.00 |
| 25 Abr 2024 | 0.0001 | -0.000038 | -27.50% | 0.000105 | 0.00015 | 0.000098 | 331,279.00 |
| 24 Abr 2024 | 0.000138 | 0.000024 | 20.99% | 0.000106 | 0.000148 | 0.000099 | 259,832.00 |
| 23 Abr 2024 | 0.000114 | -0.000017 | -12.90% | 0.000146 | 0.000146 | 0.0001 | 341,438.00 |
| 22 Abr 2024 | 0.000132 | 0.00000300 | 2.34% | 0.000146 | 0.000147 | 0.000096 | 248,565.00 |
| 21 Abr 2024 | 0.000128 | 0.00001 | 8.42% | 0.000112 | 0.000149 | 0.00011 | 356,596.00 |
| 20 Abr 2024 | 0.000119 | 0.00000600 | 5.32% | 0.000121 | 0.000154 | 0.000111 | 257,936.00 |
| 19 Abr 2024 | 0.000113 | -0.000013 | -10.31% | 0.000114 | 0.000159 | 0.000113 | 314,110.00 |
| 18 Abr 2024 | 0.000126 | -0.000038 | -23.10% | 0.000123 | 0.000165 | 0.000099 | 252,706.00 |
| 17 Abr 2024 | 0.000165 | 0.000021 | 14.65% | 0.000131 | 0.000195 | 0.000099 | 171,139.00 |
| 16 Abr 2024 | 0.000143 | 0.00000700 | 5.14% | 0.000176 | 0.000198 | 0.000119 | 249,557.00 |
| 15 Abr 2024 | 0.000136 | -0.00000400 | -2.85% | 0.000141 | 0.000199 | 0.000136 | 149,824.00 |
| 14 Abr 2024 | 0.00014 | -0.000027 | -16.12% | 0.000195 | 0.0002 | 0.000137 | 227,216.00 |
| 13 Abr 2024 | 0.000167 | -0.00000200 | -1.18% | 0.000231 | 0.000232 | 0.000139 | 212,995.00 |
| 12 Abr 2024 | 0.000169 | -0.00005 | -22.81% | 0.000214 | 0.000237 | 0.000169 | 184,475.00 |
| 11 Abr 2024 | 0.000219 | -0.00000100 | -0.45% | 0.000193 | 0.000238 | 0.000181 | 149,552.00 |
| 10 Abr 2024 | 0.00022 | -0.00000400 | -1.78% | 0.000217 | 0.000235 | 0.00018 | 180,827.00 |
| 09 Abr 2024 | 0.000224 | -0.000011 | -4.67% | 0.000181 | 0.00024 | 0.000181 | 162,664.00 |
| 08 Abr 2024 | 0.000236 | 0.00001 | 4.43% | 0.000208 | 0.00024 | 0.000192 | 132,445.00 |
| 07 Abr 2024 | 0.000226 | -0.00000500 | -2.17% | 0.000232 | 0.000239 | 0.000177 | 110,045.00 |
| 06 Abr 2024 | 0.000231 | 0.000016 | 7.47% | 0.000227 | 0.000237 | 0.000176 | 171,259.00 |
| 05 Abr 2024 | 0.000214 | -0.00001 | -4.45% | 0.000213 | 0.000237 | 0.000176 | 164,331.00 |
| 04 Abr 2024 | 0.000225 | 0.000047 | 26.50% | 0.000208 | 0.000238 | 0.000173 | 227,361.00 |
| 03 Abr 2024 | 0.000177 | -0.000027 | -13.22% | 0.000191 | 0.000236 | 0.000175 | 217,488.00 |
| 02 Abr 2024 | 0.000204 | 0.00003 | 17.21% | 0.000206 | 0.000238 | 0.000179 | 178,798.00 |
| 01 Abr 2024 | 0.000174 | -0.000044 | -20.20% | 0.000231 | 0.000237 | 0.000158 | 196,702.00 |
| 31 Mar 2024 | 0.000218 | 0.000011 | 5.31% | 0.000205 | 0.000236 | 0.000155 | 213,183.00 |
| 30 Mar 2024 | 0.000207 | 0.00000700 | 3.50% | 0.000192 | 0.000237 | 0.000158 | 187,342.00 |
| 29 Mar 2024 | 0.0002 | -0.00000900 | -4.31% | 0.000151 | 0.000238 | 0.000151 | 168,082.00 |
| 28 Mar 2024 | 0.000209 | 0.000041 | 24.44% | 0.00017 | 0.000239 | 0.000153 | 161,643.00 |
| 27 Mar 2024 | 0.000168 | -0.000051 | -23.31% | 0.000212 | 0.000239 | 0.000157 | 207,173.00 |
| 26 Mar 2024 | 0.000219 | 0.00000600 | 2.82% | 0.00018 | 0.000224 | 0.000165 | 235,598.00 |
| 25 Mar 2024 | 0.000213 | 0.00000300 | 1.43% | 0.000183 | 0.000231 | 0.00015 | 143,911.00 |
| 24 Mar 2024 | 0.00021 | -0.000027 | -11.42% | 0.000179 | 0.000236 | 0.000151 | 170,318.00 |
| 23 Mar 2024 | 0.000236 | 0.000038 | 19.16% | 0.000169 | 0.000236 | 0.000151 | 240,805.00 |
| 22 Mar 2024 | 0.000198 | 0.000049 | 32.76% | 0.000208 | 0.000237 | 0.000158 | 146,875.00 |
| 21 Mar 2024 | 0.00015 | -0.000013 | -7.98% | 0.000138 | 0.000228 | 0.000138 | 204,942.00 |
| 20 Mar 2024 | 0.000163 | -0.000049 | -23.11% | 0.000157 | 0.000238 | 0.00015 | 126,963.00 |
| 19 Mar 2024 | 0.000212 | 0.000037 | 21.14% | 0.000203 | 0.000232 | 0.000144 | 93,877.00 |
| 18 Mar 2024 | 0.000175 | 0.00000700 | 4.16% | 0.000201 | 0.000222 | 0.00014 | 172,882.00 |
| 17 Mar 2024 | 0.000168 | -0.000028 | -14.29% | 0.000234 | 0.00024 | 0.000138 | 184,270.00 |
| 16 Mar 2024 | 0.000196 | -0.000013 | -6.23% | 0.000194 | 0.000224 | 0.000143 | 158,355.00 |
| 15 Mar 2024 | 0.000209 | -0.00000600 | -2.79% | 0.000184 | 0.000235 | 0.00014 | 168,036.00 |
| 14 Mar 2024 | 0.000215 | -0.000019 | -8.11% | 0.000169 | 0.00024 | 0.000162 | 158,385.00 |
| 13 Mar 2024 | 0.000234 | 0.000097 | 70.82% | 0.000217 | 0.000239 | 0.000137 | 195,332.00 |
| 12 Mar 2024 | 0.000137 | -0.000042 | -23.47% | 0.00021 | 0.000239 | 0.000137 | 209,970.00 |
| 11 Mar 2024 | 0.000179 | -0.000056 | -23.88% | 0.000163 | 0.00024 | 0.000147 | 206,507.00 |
| 10 Mar 2024 | 0.000235 | 0.000019 | 8.83% | 0.000137 | 0.000239 | 0.000137 | 182,355.00 |
| 09 Mar 2024 | 0.000215 | 0.000063 | 41.30% | 0.000168 | 0.000223 | 0.00014 | 229,205.00 |
| 08 Mar 2024 | 0.000153 | -0.000068 | -30.82% | 0.000141 | 0.000235 | 0.000137 | 161,171.00 |
| 07 Mar 2024 | 0.000221 | 0.000078 | 54.74% | 0.000158 | 0.000235 | 0.000141 | 177,761.00 |
| 06 Mar 2024 | 0.000142 | -0.000036 | -20.21% | 0.000174 | 0.00024 | 0.000138 | 158,178.00 |
| 05 Mar 2024 | 0.000178 | -0.00006 | -25.22% | 0.000262 | 0.000262 | 0.00015 | 188,766.00 |
| 04 Mar 2024 | 0.000238 | -0.000019 | -7.39% | 0.00014 | 0.000267 | 0.000137 | 178,302.00 |
| 03 Mar 2024 | 0.000257 | 0.000021 | 8.91% | 0.000229 | 0.000262 | 0.000141 | 146,355.00 |
| 02 Mar 2024 | 0.000236 | 0.000052 | 28.32% | 0.000256 | 0.000259 | 0.000139 | 204,859.00 |
| 01 Mar 2024 | 0.000184 | -0.000025 | -11.96% | 0.000184 | 0.000252 | 0.000143 | 199,850.00 |
| 29 Feb 2024 | 0.000209 | -0.00000300 | -1.42% | 0.000218 | 0.000244 | 0.000152 | 168,283.00 |
| 28 Feb 2024 | 0.000212 | 0.000053 | 33.47% | 0.00016 | 0.000249 | 0.000149 | 132,083.00 |
| 27 Feb 2024 | 0.000158 | -0.000034 | -17.63% | 0.000161 | 0.000246 | 0.000143 | 200,959.00 |
| 26 Feb 2024 | 0.000193 | 0.000045 | 30.48% | 0.000162 | 0.000238 | 0.000149 | 159,427.00 |
| 25 Feb 2024 | 0.000148 | -0.000072 | -32.79% | 0.000203 | 0.000248 | 0.000148 | 143,285.00 |
| 24 Feb 2024 | 0.00022 | -0.000023 | -9.50% | 0.000189 | 0.000249 | 0.000145 | 212,225.00 |
| 23 Feb 2024 | 0.000242 | 0.000083 | 52.23% | 0.000225 | 0.00025 | 0.000142 | 138,538.00 |
| 22 Feb 2024 | 0.000159 | -0.00005 | -23.90% | 0.000177 | 0.000245 | 0.000135 | 199,406.00 |
| 21 Feb 2024 | 0.000209 | 0.000019 | 9.96% | 0.000197 | 0.000247 | 0.000133 | 184,678.00 |
| 20 Feb 2024 | 0.000191 | 0.00000500 | 2.70% | 0.000149 | 0.000244 | 0.000137 | 153,400.00 |
| 19 Feb 2024 | 0.000185 | -0.00000700 | -3.65% | 0.000204 | 0.00025 | 0.000134 | 208,040.00 |
| 18 Feb 2024 | 0.000192 | 0.00005 | 35.14% | 0.000235 | 0.000249 | 0.000162 | 175,723.00 |
| 17 Feb 2024 | 0.000142 | -0.000036 | -20.15% | 0.00019 | 0.000246 | 0.000133 | 203,042.00 |
| 16 Feb 2024 | 0.000179 | 0.00000900 | 5.30% | 0.000238 | 0.000244 | 0.000136 | 145,403.00 |
| 15 Feb 2024 | 0.00017 | -0.000031 | -15.42% | 0.000153 | 0.000246 | 0.000137 | 178,882.00 |
| 14 Feb 2024 | 0.000201 | -0.000031 | -13.35% | 0.000222 | 0.000237 | 0.000134 | 248,589.00 |
| 13 Feb 2024 | 0.000232 | 0.000033 | 16.59% | 0.000191 | 0.000246 | 0.000135 | 173,974.00 |
| 12 Feb 2024 | 0.000199 | 0.000057 | 40.26% | 0.00025 | 0.00025 | 0.000136 | 220,278.00 |
| 11 Feb 2024 | 0.000142 | -0.00000100 | -0.70% | 0.000199 | 0.00025 | 0.000142 | 150,190.00 |
| 10 Feb 2024 | 0.000143 | -0.000062 | -30.24% | 0.000175 | 0.000235 | 0.000138 | 161,349.00 |
| 09 Feb 2024 | 0.000205 | 0.000028 | 15.83% | 0.000142 | 0.000249 | 0.000142 | 163,795.00 |
