Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Energi | NRGBTC | MERCATOX | 12,856,498 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000025 | 9.19% | 0.00000297 | 25,000.00000000 | 0.25000000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000248 | 0.00000298 | 0.00000201 | 0.00000272 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MERCATOX | 16:45:52 | 24,415.87 | 0.00000297 | BTC |
Resumen Histórico NRGBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NRGBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000236 | -0.00000047 | -16.61% | 0.00000270 | 0.00000307 | 0.00000202 | 981,126.00 |
| 03 May 2024 | 0.00000283 | 0.00000088 | 45.13% | 0.00000241 | 0.00000320 | 0.00000180 | 884,861.00 |
| 02 May 2024 | 0.00000195 | -0.00000100 | -31.95% | 0.00000280 | 0.00000350 | 0.00000181 | 999,630.00 |
| 01 May 2024 | 0.00000313 | 0.00000200 | 131.58% | 0.00000314 | 0.00000358 | 0.00000167 | 820,782.00 |
| 30 Abr 2024 | 0.00000152 | -0.00000200 | -56.66% | 0.00000331 | 0.00000357 | 0.00000152 | 822,580.00 |
| 29 Abr 2024 | 0.00000353 | 0.00000200 | 112.99% | 0.00000218 | 0.00000357 | 0.00000161 | 1,080,741.00 |
| 28 Abr 2024 | 0.00000177 | -0.00000072 | -28.92% | 0.00000319 | 0.00000357 | 0.00000172 | 1,078,325.00 |
| 27 Abr 2024 | 0.00000249 | 0.00000041 | 19.71% | 0.00000327 | 0.00000358 | 0.00000157 | 1,119,124.00 |
| 26 Abr 2024 | 0.00000208 | -0.00000032 | -13.33% | 0.00000257 | 0.00000356 | 0.00000153 | 1,056,252.00 |
| 25 Abr 2024 | 0.00000240 | -0.00000061 | -20.27% | 0.00000295 | 0.00000358 | 0.00000152 | 1,059,157.00 |
| 24 Abr 2024 | 0.00000301 | 0.00000051 | 20.40% | 0.00000255 | 0.00000357 | 0.00000155 | 936,353.00 |
| 23 Abr 2024 | 0.00000250 | 0.00000052 | 26.26% | 0.00000286 | 0.00000350 | 0.00000158 | 1,063,897.00 |
| 22 Abr 2024 | 0.00000198 | -0.00000055 | -21.74% | 0.00000284 | 0.00000352 | 0.00000154 | 957,002.00 |
| 21 Abr 2024 | 0.00000253 | 0.00000014 | 5.86% | 0.00000219 | 0.00000358 | 0.00000152 | 1,101,398.00 |
| 20 Abr 2024 | 0.00000239 | -0.00000100 | -29.50% | 0.00000232 | 0.00000356 | 0.00000159 | 907,701.00 |
| 19 Abr 2024 | 0.00000339 | 0.00000036 | 11.88% | 0.00000215 | 0.00000352 | 0.00000153 | 1,053,841.00 |
| 18 Abr 2024 | 0.00000303 | 0.00000100 | 62.50% | 0.00000161 | 0.00000356 | 0.00000154 | 901,464.00 |
| 17 Abr 2024 | 0.00000160 | -0.00000200 | -57.64% | 0.00000350 | 0.00000358 | 0.00000153 | 876,382.00 |
| 16 Abr 2024 | 0.00000347 | 0.00000003 | 0.87% | 0.00000335 | 0.00000357 | 0.00000209 | 926,595.00 |
| 15 Abr 2024 | 0.00000344 | 0.00000044 | 14.67% | 0.00000229 | 0.00000356 | 0.00000215 | 847,280.00 |
| 14 Abr 2024 | 0.00000300 | 0.00000030 | 11.11% | 0.00000357 | 0.00000358 | 0.00000209 | 886,387.00 |
| 13 Abr 2024 | 0.00000270 | 0.00000000 | 0.00% | 0.00000296 | 0.00000356 | 0.00000207 | 887,714.00 |
| 12 Abr 2024 | 0.00000270 | 0.00000060 | 28.57% | 0.00000297 | 0.00000358 | 0.00000211 | 813,605.00 |
| 11 Abr 2024 | 0.00000210 | -0.00000100 | -31.65% | 0.00000318 | 0.00000358 | 0.00000209 | 928,786.00 |
| 10 Abr 2024 | 0.00000316 | 0.00000008 | 2.60% | 0.00000300 | 0.00000354 | 0.00000214 | 736,929.00 |
| 09 Abr 2024 | 0.00000308 | -0.00000023 | -6.95% | 0.00000321 | 0.00000356 | 0.00000219 | 769,691.00 |
| 08 Abr 2024 | 0.00000331 | -0.00000011 | -3.22% | 0.00000318 | 0.00000358 | 0.00000301 | 748,921.00 |
| 07 Abr 2024 | 0.00000342 | 0.00000021 | 6.54% | 0.00000342 | 0.00000359 | 0.00000301 | 704,770.00 |
| 06 Abr 2024 | 0.00000321 | 0.00000100 | 46.51% | 0.00000216 | 0.00000354 | 0.00000213 | 808,703.00 |
| 05 Abr 2024 | 0.00000215 | -0.00000003 | -1.38% | 0.00000343 | 0.00000350 | 0.00000214 | 979,641.00 |
