Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PPTETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.000017 | -0.00000043 | -2.50% | 0.000017 | 0.000018 | 0.000013 | 3,836,465.00 |
| 03 May 2024 | 0.000017 | 0.00000500 | 39.75% | 0.000015 | 0.000018 | 0.000013 | 3,425,210.00 |
| 02 May 2024 | 0.000013 | -0.00000400 | -24.84% | 0.000014 | 0.000018 | 0.000013 | 3,442,756.00 |
| 01 May 2024 | 0.000016 | 0.00000057 | 3.67% | 0.000014 | 0.000017 | 0.000013 | 3,443,104.00 |
| 30 Abr 2024 | 0.000016 | 0.00000300 | 23.79% | 0.000014 | 0.000017 | 0.000012 | 3,267,650.00 |
| 29 Abr 2024 | 0.000013 | -0.00000014 | -1.10% | 0.000013 | 0.000013 | 0.000012 | 3,861,255.00 |
| 28 Abr 2024 | 0.000013 | -0.00000009 | -0.70% | 0.000012 | 0.000013 | 0.000012 | 4,313,690.00 |
| 27 Abr 2024 | 0.000013 | 0.00000063 | 5.16% | 0.000013 | 0.000013 | 0.000012 | 4,404,359.00 |
| 26 Abr 2024 | 0.000012 | -0.00000050 | -3.93% | 0.000013 | 0.000013 | 0.000012 | 3,610,605.00 |
| 25 Abr 2024 | 0.000013 | -0.00000009 | -0.70% | 0.000012 | 0.000013 | 0.000012 | 3,874,031.00 |
| 24 Abr 2024 | 0.000013 | 0.00000200 | 19.19% | 0.000011 | 0.000014 | 0.00001 | 4,025,821.00 |
| 23 Abr 2024 | 0.00001 | -0.00000100 | -8.54% | 0.000013 | 0.000015 | 0.00001 | 4,421,955.00 |
| 22 Abr 2024 | 0.000012 | -0.00000080 | -6.39% | 0.000014 | 0.000015 | 0.000011 | 3,949,120.00 |
| 21 Abr 2024 | 0.000013 | 0.00000096 | 8.31% | 0.000014 | 0.000015 | 0.00001 | 4,546,321.00 |
| 20 Abr 2024 | 0.000012 | -0.00000200 | -14.75% | 0.000012 | 0.000016 | 0.00001 | 3,505,009.00 |
| 19 Abr 2024 | 0.000014 | -0.00000087 | -6.03% | 0.00001 | 0.000015 | 0.00001 | 4,283,427.00 |
| 18 Abr 2024 | 0.000014 | 0.00000300 | 27.27% | 0.000011 | 0.000016 | 0.00001 | 3,962,350.00 |
| 17 Abr 2024 | 0.000011 | -0.00000200 | -15.36% | 0.000014 | 0.000015 | 0.00001 | 4,261,781.00 |
| 16 Abr 2024 | 0.000013 | -0.00000011 | -0.84% | 0.000015 | 0.000016 | 0.00001 | 3,903,955.00 |
| 15 Abr 2024 | 0.000013 | -0.00000200 | -13.41% | 0.000016 | 0.000016 | 0.00001 | 3,524,216.00 |
| 14 Abr 2024 | 0.000015 | -0.00000030 | -1.97% | 0.000014 | 0.000016 | 0.00001 | 4,495,624.00 |
| 13 Abr 2024 | 0.000015 | -0.00000063 | -3.98% | 0.000012 | 0.000016 | 0.00000960 | 4,059,111.00 |
| 12 Abr 2024 | 0.000016 | 0.00000300 | 23.87% | 0.000014 | 0.000016 | 0.000012 | 3,488,169.00 |
| 11 Abr 2024 | 0.000013 | -0.00000300 | -19.35% | 0.000014 | 0.000016 | 0.000012 | 3,421,054.00 |
| 10 Abr 2024 | 0.000016 | 0.00000200 | 14.97% | 0.000014 | 0.000019 | 0.000012 | 4,146,200.00 |
| 09 Abr 2024 | 0.000013 | -0.00000400 | -22.83% | 0.000018 | 0.000023 | 0.000013 | 3,287,027.00 |
| 08 Abr 2024 | 0.000018 | -0.00000100 | -5.39% | 0.000016 | 0.000019 | 0.000013 | 3,071,716.00 |
| 07 Abr 2024 | 0.000019 | 0.00000400 | 28.45% | 0.000017 | 0.000019 | 0.000013 | 3,257,493.00 |
| 06 Abr 2024 | 0.000014 | -0.00000100 | -6.57% | 0.000016 | 0.000019 | 0.000013 | 2,705,839.00 |
| 05 Abr 2024 | 0.000015 | -0.00000400 | -21.09% | 0.000019 | 0.00002 | 0.000013 | 3,583,519.00 |
| 04 Abr 2024 | 0.000019 | 0.00000200 | 12.05% | 0.000019 | 0.000019 | 0.000013 | 2,834,216.00 |
| 03 Abr 2024 | 0.000017 | 0.00000300 | 21.44% | 0.000017 | 0.00002 | 0.000013 | 3,156,908.00 |
| 02 Abr 2024 | 0.000014 | -0.00000700 | -33.96% | 0.000018 | 0.00002 | 0.000013 | 3,100,719.00 |
| 01 Abr 2024 | 0.000021 | 0.00000008 | 0.39% | 0.000015 | 0.000021 | 0.000013 | 3,447,111.00 |
| 31 Mar 2024 | 0.000021 | 0.00000600 | 41.32% | 0.000021 | 0.000023 | 0.000013 | 2,853,945.00 |
| 30 Mar 2024 | 0.000015 | -0.00000100 | -6.40% | 0.00002 | 0.000023 | 0.000013 | 2,819,598.00 |
| 29 Mar 2024 | 0.000016 | -0.00000500 | -24.37% | 0.000021 | 0.000023 | 0.000013 | 2,790,963.00 |
| 28 Mar 2024 | 0.000021 | -0.00000200 | -8.71% | 0.00002 | 0.000024 | 0.000013 | 2,707,866.00 |
| 27 Mar 2024 | 0.000023 | 0.00000600 | 35.46% | 0.000017 | 0.000024 | 0.000014 | 2,948,574.00 |
| 26 Mar 2024 | 0.000017 | -0.00000200 | -10.72% | 0.000013 | 0.000025 | 0.000013 | 2,943,767.00 |
| 25 Mar 2024 | 0.000019 | 0.00000600 | 49.30% | 0.000012 | 0.000024 | 0.000012 | 493,212.00 |
| 24 Mar 2024 | 0.000012 | 0.00000091 | 8.08% | 0.000011 | 0.000012 | 0.00000786 | 5,248,116.00 |
| 23 Mar 2024 | 0.000011 | 0.00000300 | 35.09% | 0.000011 | 0.000012 | 0.00000782 | 5,881,617.00 |
| 22 Mar 2024 | 0.00000855 | -0.00000100 | -10.36% | 0.000012 | 0.000012 | 0.00000780 | 5,285,470.00 |
| 21 Mar 2024 | 0.00000965 | 0.00000044 | 4.78% | 0.000013 | 0.000018 | 0.00000763 | 5,548,518.00 |
| 20 Mar 2024 | 0.00000921 | 0.00000041 | 4.66% | 0.000011 | 0.000018 | 0.00000836 | 4,416,085.00 |
| 19 Mar 2024 | 0.00000880 | -0.00000400 | -31.01% | 0.000015 | 0.000015 | 0.00000767 | 2,484,232.00 |
| 18 Mar 2024 | 0.000013 | 0.00000300 | 31.35% | 0.000017 | 0.00002 | 0.00000770 | 3,816,577.00 |
| 17 Mar 2024 | 0.00000957 | 0.00000034 | 3.68% | 0.00000889 | 0.00002 | 0.00000779 | 4,514,438.00 |
| 16 Mar 2024 | 0.00000923 | -0.00000100 | -9.73% | 0.000012 | 0.000021 | 0.00000745 | 3,685,347.00 |
| 15 Mar 2024 | 0.00001 | -0.00000700 | -41.30% | 0.000011 | 0.000021 | 0.00000720 | 3,953,563.00 |
| 14 Mar 2024 | 0.000017 | 0.00000500 | 42.23% | 0.000016 | 0.000022 | 0.000011 | 3,009,756.00 |
| 13 Mar 2024 | 0.000012 | -0.00000300 | -20.62% | 0.000018 | 0.000022 | 0.00000776 | 3,473,940.00 |
| 12 Mar 2024 | 0.000015 | -0.00000800 | -34.93% | 0.00002 | 0.000024 | 0.00000767 | 4,022,963.00 |
| 11 Mar 2024 | 0.000023 | -0.00000300 | -11.64% | 0.00002 | 0.000029 | 0.00000500 | 3,240,481.00 |
| 10 Mar 2024 | 0.000026 | 0.000014 | 122.70% | 0.000011 | 0.000028 | 0.00000939 | 5,696,728.00 |
| 09 Mar 2024 | 0.000011 | -0.00000081 | -6.63% | 0.00001 | 0.000012 | 0.00001 | 4,573,156.00 |
| 08 Mar 2024 | 0.000012 | 0.00000200 | 18.73% | 0.00001 | 0.000012 | 0.00001 | 5,105,194.00 |
| 07 Mar 2024 | 0.000011 | -0.00000200 | -16.34% | 0.000011 | 0.000012 | 0.00001 | 4,415,772.00 |
| 06 Mar 2024 | 0.000012 | -0.00000066 | -5.12% | 0.000012 | 0.000013 | 0.00001 | 3,885,305.00 |
| 05 Mar 2024 | 0.000013 | -0.00000200 | -13.60% | 0.000014 | 0.000015 | 0.000012 | 3,802,666.00 |
| 04 Mar 2024 | 0.000015 | 0.00000100 | 7.43% | 0.000015 | 0.000015 | 0.000012 | 2,492,762.00 |
| 03 Mar 2024 | 0.000013 | -0.00000100 | -6.76% | 0.000016 | 0.000018 | 0.000013 | 3,534,894.00 |
| 02 Mar 2024 | 0.000015 | 0.00000100 | 7.44% | 0.000013 | 0.000018 | 0.000013 | 3,271,235.00 |
| 01 Mar 2024 | 0.000013 | -0.00000300 | -17.85% | 0.000018 | 0.000018 | 0.000013 | 3,590,525.00 |
| 29 Feb 2024 | 0.000017 | 0.00000400 | 31.45% | 0.000016 | 0.000018 | 0.000013 | 3,307,049.00 |
| 28 Feb 2024 | 0.000013 | -0.00000400 | -24.18% | 0.000013 | 0.000018 | 0.000012 | 3,299,366.00 |
| 27 Feb 2024 | 0.000017 | 0.00000400 | 31.30% | 0.000013 | 0.000017 | 0.000013 | 3,774,465.00 |
| 26 Feb 2024 | 0.000013 | 0.00000010 | 0.79% | 0.000013 | 0.000014 | 0.000013 | 4,032,928.00 |
| 25 Feb 2024 | 0.000013 | -0.00000003 | -0.24% | 0.000013 | 0.000014 | 0.000013 | 3,991,099.00 |
| 24 Feb 2024 | 0.000013 | -0.00000062 | -4.65% | 0.000013 | 0.000014 | 0.000012 | 4,042,880.00 |
| 23 Feb 2024 | 0.000013 | -0.00000001 | -0.07% | 0.000013 | 0.000014 | 0.000012 | 3,875,517.00 |
| 22 Feb 2024 | 0.000013 | -0.00000048 | -3.47% | 0.000014 | 0.000014 | 0.000012 | 3,013,030.00 |
| 21 Feb 2024 | 0.000014 | 0.00000066 | 5.02% | 0.000013 | 0.000014 | 0.000012 | 3,626,665.00 |
| 20 Feb 2024 | 0.000013 | 0.00000083 | 6.73% | 0.000014 | 0.000014 | 0.000012 | 4,094,994.00 |
| 19 Feb 2024 | 0.000012 | -0.00000200 | -14.30% | 0.000013 | 0.000014 | 0.000012 | 4,079,561.00 |
| 18 Feb 2024 | 0.000014 | -0.00000002 | -0.14% | 0.000013 | 0.000014 | 0.000012 | 4,317,742.00 |
| 17 Feb 2024 | 0.000014 | 0.00000012 | 0.86% | 0.000012 | 0.000014 | 0.000012 | 3,850,261.00 |
| 16 Feb 2024 | 0.000014 | 0.00000088 | 6.76% | 0.000014 | 0.000014 | 0.000012 | 3,785,912.00 |
| 15 Feb 2024 | 0.000013 | -0.00000016 | -1.21% | 0.000014 | 0.000014 | 0.000012 | 3,495,764.00 |
| 14 Feb 2024 | 0.000013 | -0.00000001 | -0.08% | 0.000014 | 0.000014 | 0.000012 | 3,708,953.00 |
| 13 Feb 2024 | 0.000013 | -0.00000100 | -6.98% | 0.000015 | 0.000015 | 0.000012 | 3,819,005.00 |
| 12 Feb 2024 | 0.000014 | -0.00000010 | -0.69% | 0.000014 | 0.000015 | 0.000013 | 3,313,247.00 |
| 11 Feb 2024 | 0.000014 | -0.00000077 | -5.07% | 0.000015 | 0.000015 | 0.000013 | 2,986,209.00 |
| 10 Feb 2024 | 0.000015 | -0.00000022 | -1.43% | 0.000015 | 0.000015 | 0.000013 | 3,639,112.00 |
| 09 Feb 2024 | 0.000015 | 0.00000100 | 7.06% | 0.000015 | 0.000016 | 0.000013 | 3,619,792.00 |
| 08 Feb 2024 | 0.000014 | 0.00000100 | 7.60% | 0.000013 | 0.000017 | 0.000013 | 3,687,017.00 |
| 07 Feb 2024 | 0.000013 | -0.00000024 | -1.79% | 0.000013 | 0.000013 | 0.000013 | 4,052,810.00 |
| 06 Feb 2024 | 0.000013 | -0.00000004 | -0.30% | 0.000014 | 0.000014 | 0.000013 | 4,112,357.00 |
| 05 Feb 2024 | 0.000013 | 0.00000006 | 0.45% | 0.000014 | 0.000014 | 0.000013 | 3,180,491.00 |
| 04 Feb 2024 | 0.000013 | -0.00000046 | -3.33% | 0.000013 | 0.000014 | 0.000013 | 3,665,159.00 |
| 03 Feb 2024 | 0.000014 | -0.00000010 | -0.72% | 0.000014 | 0.000014 | 0.000013 | 3,617,003.00 |
