Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
REQETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.000044 | 0.00000200 | 4.79% | 0.00004 | 0.000057 | 0.000031 | 1,276,013.00 |
| 19 May 2024 | 0.000042 | 0.000011 | 35.63% | 0.000048 | 0.000057 | 0.000031 | 1,280,493.00 |
| 18 May 2024 | 0.000031 | -0.000024 | -43.81% | 0.000043 | 0.000057 | 0.000031 | 1,445,732.00 |
| 17 May 2024 | 0.000055 | 0.000023 | 72.78% | 0.000049 | 0.000057 | 0.000031 | 1,273,600.00 |
| 16 May 2024 | 0.000032 | -0.00000900 | -22.00% | 0.000044 | 0.000057 | 0.000031 | 1,144,192.00 |
| 15 May 2024 | 0.000041 | -0.00000400 | -8.91% | 0.000044 | 0.000056 | 0.000031 | 1,278,446.00 |
| 14 May 2024 | 0.000045 | -0.00000600 | -11.83% | 0.00005 | 0.000056 | 0.000031 | 1,229,042.00 |
| 13 May 2024 | 0.000051 | 0.000014 | 37.72% | 0.000047 | 0.000057 | 0.000031 | 1,226,538.00 |
| 12 May 2024 | 0.000037 | -0.00000800 | -17.67% | 0.000041 | 0.000057 | 0.000031 | 1,169,795.00 |
| 11 May 2024 | 0.000045 | -0.00000200 | -4.21% | 0.00004 | 0.000055 | 0.000031 | 1,269,852.00 |
| 10 May 2024 | 0.000048 | 0.00000400 | 9.18% | 0.000034 | 0.000057 | 0.000032 | 1,217,237.00 |
| 09 May 2024 | 0.000044 | -0.000012 | -21.42% | 0.000051 | 0.000056 | 0.00003 | 1,213,028.00 |
| 08 May 2024 | 0.000056 | 0.00000300 | 5.65% | 0.000041 | 0.000057 | 0.000031 | 915,367.00 |
| 07 May 2024 | 0.000053 | -0.00000300 | -5.33% | 0.000056 | 0.000056 | 0.000031 | 1,058,307.00 |
| 06 May 2024 | 0.000056 | 0.00000005 | 0.09% | 0.000031 | 0.000057 | 0.000031 | 1,282,232.00 |
| 05 May 2024 | 0.000056 | 0.000021 | 59.73% | 0.000043 | 0.000057 | 0.000031 | 1,076,504.00 |
| 04 May 2024 | 0.000035 | -0.000011 | -23.76% | 0.000034 | 0.000057 | 0.000031 | 918,998.00 |
| 03 May 2024 | 0.000046 | 0.000012 | 35.16% | 0.00004 | 0.000056 | 0.00003 | 1,231,379.00 |
| 02 May 2024 | 0.000034 | 0.00000100 | 3.04% | 0.000039 | 0.000056 | 0.000031 | 1,154,388.00 |
| 01 May 2024 | 0.000033 | -0.00000800 | -19.51% | 0.000051 | 0.000057 | 0.00003 | 1,118,554.00 |
| 30 Abr 2024 | 0.000041 | -0.000011 | -21.35% | 0.000045 | 0.000057 | 0.00003 | 1,315,188.00 |
| 29 Abr 2024 | 0.000052 | 0.000015 | 41.20% | 0.000043 | 0.000056 | 0.00003 | 1,199,042.00 |
| 28 Abr 2024 | 0.000036 | -0.000016 | -30.33% | 0.000051 | 0.000057 | 0.000031 | 1,027,131.00 |
| 27 Abr 2024 | 0.000053 | 0.000021 | 66.04% | 0.00004 | 0.000057 | 0.000031 | 1,263,561.00 |
| 26 Abr 2024 | 0.000032 | 0.00000037 | 1.18% | 0.000033 | 0.000057 | 0.00003 | 1,026,520.00 |
| 25 Abr 2024 | 0.000031 | 0.00000014 | 0.45% | 0.000048 | 0.000057 | 0.000031 | 1,137,242.00 |
| 24 Abr 2024 | 0.000031 | -0.00000500 | -13.77% | 0.000042 | 0.000056 | 0.000031 | 1,129,076.00 |
| 23 Abr 2024 | 0.000036 | -0.000015 | -29.37% | 0.000048 | 0.000057 | 0.00003 | 1,145,861.00 |
| 22 Abr 2024 | 0.000051 | 0.000021 | 69.01% | 0.000043 | 0.000057 | 0.000032 | 1,070,099.00 |
| 21 Abr 2024 | 0.00003 | -0.00000600 | -16.28% | 0.00005 | 0.000057 | 0.00003 | 1,055,953.00 |
| 20 Abr 2024 | 0.000037 | 0.00000400 | 12.29% | 0.000031 | 0.000054 | 0.00003 | 1,339,313.00 |
| 19 Abr 2024 | 0.000033 | 0.00000051 | 1.59% | 0.000052 | 0.000057 | 0.00003 | 1,284,261.00 |
| 18 Abr 2024 | 0.000032 | -0.00002 | -38.38% | 0.000051 | 0.000057 | 0.000031 | 1,295,096.00 |
| 17 Abr 2024 | 0.000052 | 0.00000100 | 1.96% | 0.000049 | 0.000057 | 0.000031 | 1,122,508.00 |
| 16 Abr 2024 | 0.000051 | -0.00000059 | -1.14% | 0.000055 | 0.000056 | 0.000031 | 1,188,939.00 |
| 15 Abr 2024 | 0.000052 | 0.00000900 | 20.94% | 0.000031 | 0.000056 | 0.000031 | 1,294,244.00 |
| 14 Abr 2024 | 0.000043 | 0.000012 | 38.99% | 0.000052 | 0.000057 | 0.000032 | 1,245,124.00 |
| 13 Abr 2024 | 0.000031 | -0.000026 | -45.65% | 0.000036 | 0.000056 | 0.000031 | 1,150,663.00 |
| 12 Abr 2024 | 0.000057 | 0.000017 | 43.04% | 0.000054 | 0.000057 | 0.000031 | 1,064,821.00 |
| 11 Abr 2024 | 0.00004 | 0.00000700 | 21.33% | 0.000037 | 0.000057 | 0.000031 | 1,005,225.00 |
| 10 Abr 2024 | 0.000033 | -0.000022 | -40.33% | 0.000033 | 0.000054 | 0.000031 | 1,042,642.00 |
| 09 Abr 2024 | 0.000055 | 0.00000700 | 14.85% | 0.000044 | 0.000057 | 0.000032 | 1,110,780.00 |
| 08 Abr 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000042 | 0.000056 | 0.000031 | 1,034,903.00 |
| 07 Abr 2024 | 0.000048 | 0.000012 | 33.58% | 0.000037 | 0.000057 | 0.000031 | 1,133,318.00 |
| 06 Abr 2024 | 0.000036 | -0.000021 | -36.82% | 0.000057 | 0.000057 | 0.000031 | 904,096.00 |
| 05 Abr 2024 | 0.000057 | 0.00000001 | 0.02% | 0.000057 | 0.000057 | 0.000057 | 805,683.00 |
| 04 Abr 2024 | 0.000057 | 0.00000003 | 0.05% | 0.000057 | 0.000057 | 0.000057 | 781,547.00 |
| 03 Abr 2024 | 0.000057 | -0.00000007 | -0.12% | 0.000057 | 0.000057 | 0.000057 | 902,400.00 |
| 02 Abr 2024 | 0.000057 | 0.00000002 | 0.04% | 0.000057 | 0.000057 | 0.000057 | 904,259.00 |
| 01 Abr 2024 | 0.000057 | -0.00000009 | -0.16% | 0.000057 | 0.000057 | 0.000057 | 755,761.00 |
| 31 Mar 2024 | 0.000057 | 0.000024 | 71.86% | 0.000057 | 0.000057 | 0.000057 | 845,515.00 |
| 30 Mar 2024 | 0.000033 | 0.00000300 | 9.89% | 0.000047 | 0.000056 | 0.000031 | 1,007,374.00 |
| 29 Mar 2024 | 0.00003 | -0.00000200 | -6.20% | 0.000042 | 0.000056 | 0.00003 | 1,244,619.00 |
| 28 Mar 2024 | 0.000032 | -0.000017 | -34.35% | 0.000038 | 0.000057 | 0.000031 | 1,196,283.00 |
| 27 Mar 2024 | 0.000049 | 0.00000039 | 0.79% | 0.000038 | 0.000057 | 0.00003 | 1,093,234.00 |
| 26 Mar 2024 | 0.000049 | 0.00000100 | 2.09% | 0.000056 | 0.000056 | 0.000031 | 1,100,522.00 |
| 25 Mar 2024 | 0.000048 | -0.00000900 | -15.83% | 0.000042 | 0.000055 | 0.00003 | 925,178.00 |
| 24 Mar 2024 | 0.000057 | 0.000021 | 58.72% | 0.00005 | 0.000057 | 0.00003 | 1,272,409.00 |
| 23 Mar 2024 | 0.000036 | 0.00000500 | 16.10% | 0.000032 | 0.000056 | 0.000031 | 997,587.00 |
| 22 Mar 2024 | 0.000031 | -0.000024 | -43.47% | 0.000047 | 0.000057 | 0.00003 | 1,040,865.00 |
| 21 Mar 2024 | 0.000055 | 0.000013 | 30.47% | 0.000044 | 0.000057 | 0.00003 | 1,041,401.00 |
| 20 Mar 2024 | 0.000043 | 0.00000800 | 23.41% | 0.000036 | 0.000057 | 0.000031 | 1,020,535.00 |
| 19 Mar 2024 | 0.000034 | -0.00000900 | -20.97% | 0.000051 | 0.000057 | 0.000032 | 776,010.00 |
| 18 Mar 2024 | 0.000043 | 0.00000300 | 7.60% | 0.000042 | 0.000057 | 0.00003 | 1,114,962.00 |
| 17 Mar 2024 | 0.000039 | -0.00000600 | -13.12% | 0.000048 | 0.000057 | 0.00003 | 1,163,093.00 |
| 16 Mar 2024 | 0.000046 | -0.00000800 | -14.78% | 0.000055 | 0.000057 | 0.000031 | 1,131,148.00 |
| 15 Mar 2024 | 0.000054 | 0.00000300 | 5.90% | 0.000057 | 0.000057 | 0.000031 | 1,220,759.00 |
| 14 Mar 2024 | 0.000051 | 0.00000300 | 6.31% | 0.000034 | 0.000057 | 0.00003 | 1,063,906.00 |
| 13 Mar 2024 | 0.000048 | -0.00000300 | -5.89% | 0.000057 | 0.000057 | 0.000031 | 1,269,531.00 |
| 12 Mar 2024 | 0.000051 | 0.00000200 | 4.08% | 0.000055 | 0.000057 | 0.000031 | 1,390,290.00 |
| 11 Mar 2024 | 0.000049 | -0.00000200 | -3.93% | 0.000034 | 0.000057 | 0.00003 | 1,444,693.00 |
| 10 Mar 2024 | 0.000051 | -0.00000200 | -3.80% | 0.000037 | 0.000057 | 0.000031 | 1,192,728.00 |
| 09 Mar 2024 | 0.000053 | -0.00000400 | -7.05% | 0.000055 | 0.000057 | 0.00003 | 1,139,527.00 |
| 08 Mar 2024 | 0.000057 | 0.000018 | 45.95% | 0.000051 | 0.000057 | 0.000031 | 918,140.00 |
| 07 Mar 2024 | 0.000039 | 0.00000800 | 25.59% | 0.000034 | 0.000057 | 0.00003 | 1,226,105.00 |
| 06 Mar 2024 | 0.000031 | -0.000015 | -32.13% | 0.000039 | 0.000057 | 0.000031 | 1,077,022.00 |
| 05 Mar 2024 | 0.000047 | 0.00000500 | 12.01% | 0.00004 | 0.000056 | 0.000031 | 1,015,977.00 |
| 04 Mar 2024 | 0.000042 | -0.00000200 | -4.58% | 0.000054 | 0.000057 | 0.00003 | 1,016,797.00 |
| 03 Mar 2024 | 0.000044 | 0.00000200 | 4.76% | 0.000043 | 0.000057 | 0.00004 | 1,112,890.00 |
| 02 Mar 2024 | 0.000042 | 0.00000034 | 0.82% | 0.000056 | 0.000057 | 0.000041 | 1,047,108.00 |
| 01 Mar 2024 | 0.000042 | -0.000011 | -20.77% | 0.000056 | 0.000057 | 0.00004 | 1,229,431.00 |
| 29 Feb 2024 | 0.000053 | 0.00000500 | 10.42% | 0.000048 | 0.000057 | 0.000041 | 973,130.00 |
| 28 Feb 2024 | 0.000048 | 0.00000700 | 17.21% | 0.000041 | 0.000057 | 0.00004 | 925,029.00 |
| 27 Feb 2024 | 0.000041 | -0.00000500 | -10.83% | 0.000042 | 0.000057 | 0.00004 | 1,006,052.00 |
| 26 Feb 2024 | 0.000046 | -0.00000600 | -11.40% | 0.000048 | 0.000057 | 0.00004 | 1,204,380.00 |
| 25 Feb 2024 | 0.000053 | 0.00001 | 23.28% | 0.000045 | 0.000057 | 0.00004 | 1,002,953.00 |
| 24 Feb 2024 | 0.000043 | -0.00000087 | -1.98% | 0.000047 | 0.000057 | 0.000042 | 987,497.00 |
| 23 Feb 2024 | 0.000044 | -0.00000600 | -11.98% | 0.000053 | 0.000057 | 0.000041 | 991,290.00 |
| 22 Feb 2024 | 0.00005 | -0.00000022 | -0.44% | 0.000046 | 0.000057 | 0.000041 | 849,226.00 |
| 21 Feb 2024 | 0.00005 | 0.00000900 | 21.84% | 0.000056 | 0.000057 | 0.000041 | 1,224,224.00 |
