Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.SHIBUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.000024 | -0.00000600 | -19.42% | 0.000029 | 0.000035 | 0.000023 | 9,104,917.00 |
| 04 May 2024 | 0.000031 | -0.00000200 | -6.14% | 0.00003 | 0.000032 | 0.000021 | 9,846,388.00 |
| 03 May 2024 | 0.000033 | 0.00000100 | 3.18% | 0.000034 | 0.000034 | 0.000022 | 9,182,802.00 |
| 02 May 2024 | 0.000031 | -0.00000003 | -0.10% | 0.000034 | 0.000034 | 0.000021 | 10,737,194.00 |
| 01 May 2024 | 0.000031 | 0.00000500 | 18.57% | 0.000032 | 0.000032 | 0.000021 | 12,143,354.00 |
| 30 Abr 2024 | 0.000027 | -0.00000400 | -12.97% | 0.000032 | 0.000039 | 0.000025 | 12,688,912.00 |
| 29 Abr 2024 | 0.000031 | -0.00000500 | -13.97% | 0.000026 | 0.000037 | 0.000026 | 8,245,388.00 |
| 28 Abr 2024 | 0.000036 | 0.00000800 | 29.07% | 0.000031 | 0.000037 | 0.000027 | 9,597,523.00 |
| 27 Abr 2024 | 0.000028 | 0.00000065 | 2.42% | 0.000035 | 0.000037 | 0.000025 | 11,451,170.00 |
| 26 Abr 2024 | 0.000027 | 0.00000044 | 1.66% | 0.000024 | 0.000038 | 0.000024 | 8,942,079.00 |
| 25 Abr 2024 | 0.000026 | 0.00000200 | 8.12% | 0.000029 | 0.000035 | 0.000021 | 12,267,689.00 |
| 24 Abr 2024 | 0.000025 | -0.00000200 | -7.49% | 0.000024 | 0.000037 | 0.000024 | 11,922,734.00 |
| 23 Abr 2024 | 0.000027 | -0.00000800 | -23.26% | 0.000027 | 0.000034 | 0.000024 | 11,045,016.00 |
| 22 Abr 2024 | 0.000034 | 0.000013 | 59.88% | 0.000026 | 0.000036 | 0.000021 | 9,435,013.00 |
| 21 Abr 2024 | 0.000022 | -0.00000500 | -18.62% | 0.000035 | 0.000037 | 0.000021 | 11,185,588.00 |
| 20 Abr 2024 | 0.000027 | -0.00000700 | -20.77% | 0.000034 | 0.000037 | 0.000021 | 11,119,289.00 |
| 19 Abr 2024 | 0.000034 | -0.00000300 | -8.15% | 0.000024 | 0.000034 | 0.000024 | 11,102,730.00 |
| 18 Abr 2024 | 0.000037 | 0.000016 | 75.69% | 0.000028 | 0.000037 | 0.000021 | 12,110,071.00 |
| 17 Abr 2024 | 0.000021 | -0.00000054 | -2.49% | 0.000029 | 0.000037 | 0.000021 | 8,958,364.00 |
| 16 Abr 2024 | 0.000022 | -0.00000600 | -22.01% | 0.000033 | 0.000036 | 0.000022 | 9,543,029.00 |
| 15 Abr 2024 | 0.000027 | 0.00001 | 56.85% | 0.00002 | 0.000038 | 0.000018 | 10,908,702.00 |
| 14 Abr 2024 | 0.000018 | -0.000016 | -48.35% | 0.000038 | 0.000039 | 0.000018 | 16,537,834.00 |
| 13 Abr 2024 | 0.000033 | -0.00000200 | -5.74% | 0.000033 | 0.000044 | 0.000033 | 8,568,389.00 |
| 12 Abr 2024 | 0.000035 | -0.00000071 | -2.00% | 0.00004 | 0.00004 | 0.000034 | 8,420,788.00 |
| 11 Abr 2024 | 0.000036 | -0.00000400 | -10.09% | 0.00004 | 0.00004 | 0.000033 | 7,073,036.00 |
| 10 Abr 2024 | 0.00004 | 0.00000047 | 1.20% | 0.000035 | 0.000041 | 0.000033 | 7,175,069.00 |
| 09 Abr 2024 | 0.000039 | 0.00000200 | 5.37% | 0.000035 | 0.000044 | 0.000034 | 6,997,978.00 |
| 08 Abr 2024 | 0.000037 | 0.00000100 | 2.79% | 0.000033 | 0.000044 | 0.000033 | 8,444,581.00 |
| 07 Abr 2024 | 0.000036 | 0.00000200 | 5.98% | 0.000036 | 0.000036 | 0.000033 | 9,737,820.00 |
| 06 Abr 2024 | 0.000033 | -0.00000400 | -10.61% | 0.000033 | 0.000037 | 0.000033 | 7,568,648.00 |
| 05 Abr 2024 | 0.000038 | 0.00000200 | 5.60% | 0.000042 | 0.000042 | 0.000034 | 8,160,216.00 |
| 04 Abr 2024 | 0.000036 | -0.00000200 | -5.33% | 0.000035 | 0.000042 | 0.000035 | 6,646,112.00 |
| 03 Abr 2024 | 0.000038 | -0.00000400 | -9.61% | 0.000033 | 0.00004 | 0.000033 | 10,115,185.00 |
| 02 Abr 2024 | 0.000042 | 0.00000900 | 27.56% | 0.00004 | 0.000043 | 0.000034 | 6,520,594.00 |
| 01 Abr 2024 | 0.000033 | -0.00000300 | -8.53% | 0.000033 | 0.000044 | 0.000033 | 7,248,802.00 |
| 31 Mar 2024 | 0.000035 | 0.00000300 | 9.30% | 0.000032 | 0.000045 | 0.000032 | 8,008,774.00 |
| 30 Mar 2024 | 0.000032 | -0.00000300 | -8.44% | 0.000035 | 0.00004 | 0.000032 | 8,002,174.00 |
| 29 Mar 2024 | 0.000036 | 0.00000300 | 9.08% | 0.000033 | 0.000041 | 0.000033 | 10,796,522.00 |
| 28 Mar 2024 | 0.000033 | -0.00000500 | -13.03% | 0.000038 | 0.000039 | 0.000032 | 8,316,673.00 |
| 27 Mar 2024 | 0.000038 | -0.00000100 | -2.52% | 0.000039 | 0.000039 | 0.000033 | 6,607,044.00 |
| 26 Mar 2024 | 0.00004 | 0.00000400 | 11.36% | 0.000038 | 0.00004 | 0.000032 | 7,953,888.00 |
| 25 Mar 2024 | 0.000035 | -0.00000300 | -7.84% | 0.000037 | 0.00004 | 0.000031 | 9,533,668.00 |
| 24 Mar 2024 | 0.000038 | 0.00000700 | 22.27% | 0.000038 | 0.00004 | 0.000031 | 7,919,491.00 |
| 23 Mar 2024 | 0.000031 | -0.00000200 | -5.90% | 0.000039 | 0.00004 | 0.000031 | 11,634,062.00 |
| 22 Mar 2024 | 0.000034 | 0.00000200 | 6.33% | 0.00004 | 0.00004 | 0.000033 | 7,539,630.00 |
| 21 Mar 2024 | 0.000032 | -0.00000500 | -13.66% | 0.00004 | 0.000041 | 0.000032 | 7,934,306.00 |
| 20 Mar 2024 | 0.000037 | 0.00000100 | 2.82% | 0.000039 | 0.00004 | 0.000031 | 7,706,261.00 |
| 19 Mar 2024 | 0.000036 | 0.00000200 | 6.04% | 0.000035 | 0.000037 | 0.000034 | 3,398,999.00 |
| 18 Mar 2024 | 0.000033 | -0.00000800 | -19.25% | 0.000033 | 0.000042 | 0.000032 | 9,794,511.00 |
| 17 Mar 2024 | 0.000042 | 0.00000500 | 13.57% | 0.000038 | 0.000042 | 0.000031 | 6,760,385.00 |
| 16 Mar 2024 | 0.000037 | -0.00000200 | -5.17% | 0.000037 | 0.000041 | 0.000034 | 8,762,801.00 |
| 15 Mar 2024 | 0.000039 | 0.00000600 | 18.38% | 0.000038 | 0.000042 | 0.000031 | 7,551,228.00 |
| 14 Mar 2024 | 0.000033 | -0.00000300 | -8.45% | 0.000033 | 0.000039 | 0.000032 | 9,653,419.00 |
| 13 Mar 2024 | 0.000036 | -0.00000200 | -5.29% | 0.000039 | 0.000039 | 0.000031 | 10,960,965.00 |
| 12 Mar 2024 | 0.000038 | 0.00000700 | 22.75% | 0.000039 | 0.000045 | 0.00003 | 7,439,611.00 |
| 11 Mar 2024 | 0.000031 | 0.00000200 | 6.84% | 0.000032 | 0.000039 | 0.00003 | 7,504,923.00 |
| 10 Mar 2024 | 0.000029 | -0.00000800 | -21.75% | 0.000036 | 0.000038 | 0.000029 | 7,931,010.00 |
| 09 Mar 2024 | 0.000037 | 0.00000200 | 5.83% | 0.000034 | 0.000039 | 0.000027 | 7,668,435.00 |
| 08 Mar 2024 | 0.000034 | 0.00000400 | 13.35% | 0.000028 | 0.000034 | 0.000028 | 8,135,437.00 |
| 07 Mar 2024 | 0.00003 | -0.00000200 | -6.18% | 0.000033 | 0.000033 | 0.000028 | 10,681,593.00 |
| 06 Mar 2024 | 0.000032 | 0.00000900 | 38.02% | 0.000029 | 0.000033 | 0.000026 | 6,322,754.00 |
| 05 Mar 2024 | 0.000024 | 0.00000300 | 14.42% | 0.000024 | 0.00004 | 0.000017 | 16,688,231.00 |
| 04 Mar 2024 | 0.000021 | 0.00000100 | 5.08% | 0.000018 | 0.000024 | 0.000015 | 15,805,391.00 |
| 03 Mar 2024 | 0.00002 | 0.00000400 | 25.86% | 0.000013 | 0.00002 | 0.000013 | 20,056,444.00 |
| 02 Mar 2024 | 0.000015 | 0.00000500 | 47.66% | 0.000011 | 0.00002 | 0.000011 | 24,692,801.00 |
| 01 Mar 2024 | 0.00001 | -0.00000100 | -8.70% | 0.000011 | 0.000013 | 0.00001 | 27,472,734.00 |
| 29 Feb 2024 | 0.000011 | 0.00000100 | 9.97% | 0.000011 | 0.000013 | 0.00000967 | 36,838,179.00 |
| 28 Feb 2024 | 0.00001 | -0.00000100 | -8.93% | 0.000011 | 0.000011 | 0.00000943 | 37,103,444.00 |
| 27 Feb 2024 | 0.000011 | 0.00000200 | 21.98% | 0.000011 | 0.000011 | 0.00000954 | 24,070,590.00 |
| 26 Feb 2024 | 0.00000910 | -0.00000086 | -8.63% | 0.000011 | 0.000011 | 0.00000910 | 37,005,188.00 |
| 25 Feb 2024 | 0.00000996 | -0.00000098 | -8.96% | 0.00000961 | 0.000011 | 0.00000902 | 26,974,083.00 |
| 24 Feb 2024 | 0.000011 | -0.00000019 | -1.71% | 0.00000990 | 0.000011 | 0.00000959 | 25,504,865.00 |
| 23 Feb 2024 | 0.000011 | 0.00000068 | 6.51% | 0.000011 | 0.000011 | 0.00000902 | 31,854,217.00 |
| 22 Feb 2024 | 0.00001 | 0.00000003 | 0.29% | 0.00000948 | 0.000011 | 0.00000904 | 19,517,682.00 |
| 21 Feb 2024 | 0.00001 | -0.00000063 | -5.70% | 0.00000947 | 0.000011 | 0.00000909 | 31,479,297.00 |
| 20 Feb 2024 | 0.000011 | 0.00000100 | 10.15% | 0.00000915 | 0.000011 | 0.00000880 | 28,592,436.00 |
| 19 Feb 2024 | 0.00000985 | 0.00000100 | 11.88% | 0.00000927 | 0.000011 | 0.00000891 | 27,365,440.00 |
| 18 Feb 2024 | 0.00000842 | 0.00000012 | 1.45% | 0.000011 | 0.000012 | 0.00000705 | 26,986,291.00 |
| 17 Feb 2024 | 0.00000830 | -0.00000200 | -18.99% | 0.00000511 | 0.000012 | 0.00000267 | 29,459,985.00 |
| 16 Feb 2024 | 0.000011 | -0.00000061 | -5.48% | 0.00001 | 0.000011 | 0.00000150 | 36,048,782.00 |
| 15 Feb 2024 | 0.000011 | 0.00000200 | 21.88% | 0.00000993 | 0.000012 | 0.00000901 | 29,473,698.00 |
| 14 Feb 2024 | 0.00000914 | -0.00000034 | -3.59% | 0.00001 | 0.000011 | 0.00000912 | 30,457,386.00 |
| 13 Feb 2024 | 0.00000948 | 0.00000007 | 0.74% | 0.00001 | 0.000012 | 0.00000901 | 17,403,392.00 |
| 12 Feb 2024 | 0.00000941 | -0.00000088 | -8.55% | 0.000011 | 0.000012 | 0.00000882 | 25,512,326.00 |
| 11 Feb 2024 | 0.00001 | -0.00000100 | -8.51% | 0.000011 | 0.000012 | 0.00001 | 25,296,473.00 |
| 10 Feb 2024 | 0.000012 | 0.00000003 | 0.26% | 0.000012 | 0.000012 | 0.000011 | 22,087,686.00 |
| 09 Feb 2024 | 0.000012 | 0.00000016 | 1.38% | 0.000012 | 0.000012 | 0.000011 | 18,237,043.00 |
| 08 Feb 2024 | 0.000012 | 0.00000005 | 0.43% | 0.000012 | 0.000012 | 0.000011 | 19,439,432.00 |
| 07 Feb 2024 | 0.000012 | -0.00000007 | -0.60% | 0.000012 | 0.000012 | 0.000011 | 30,462,221.00 |
| 06 Feb 2024 | 0.000012 | 0.00000008 | 0.70% | 0.000011 | 0.000012 | 0.000011 | 26,059,712.00 |
