Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stream | STRMBTC | MERCATOX | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000003 | 75.00% | 0.00000007 | 50,000.00000000 | 7.00000000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000005 | 0.00000007 | 0.00000004 | 0.00000004 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MERCATOX | 20:06:43 | 20,424.57 | 0.00000007 | BTC |
Resumen Histórico STRMBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STRMBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000007 | 0.00000004 | 1,844,800.00 |
| 25 Abr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 0.00000004 | 1,794,633.00 |
| 24 Abr 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000007 | 0.00000004 | 1,799,998.00 |
| 23 Abr 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000005 | 0.00000007 | 0.00000004 | 1,704,542.00 |
| 22 Abr 2024 | 0.00000007 | 0.00000003 | 75.00% | 0.00000007 | 0.00000007 | 0.00000004 | 1,641,787.00 |
| 21 Abr 2024 | 0.00000004 | -0.00000003 | -42.86% | 0.00000005 | 0.00000007 | 0.00000004 | 1,877,863.00 |
| 20 Abr 2024 | 0.00000007 | 0.00000003 | 75.00% | 0.00000004 | 0.00000007 | 0.00000004 | 1,992,035.00 |
| 19 Abr 2024 | 0.00000004 | -0.00000002 | -33.33% | 0.00000004 | 0.00000007 | 0.00000004 | 1,916,936.00 |
| 18 Abr 2024 | 0.00000006 | 0.00000002 | 50.00% | 0.00000006 | 0.00000007 | 0.00000004 | 1,844,013.00 |
| 17 Abr 2024 | 0.00000004 | -0.00000003 | -42.86% | 0.00000006 | 0.00000007 | 0.00000004 | 1,698,395.00 |
| 16 Abr 2024 | 0.00000007 | 0.00000003 | 75.00% | 0.00000006 | 0.00000007 | 0.00000004 | 1,809,040.00 |
| 15 Abr 2024 | 0.00000004 | -0.00000002 | -33.33% | 0.00000006 | 0.00000007 | 0.00000004 | 1,837,046.00 |
| 14 Abr 2024 | 0.00000006 | 0.00000002 | 50.00% | 0.00000006 | 0.00000007 | 0.00000004 | 1,882,131.00 |
| 13 Abr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000007 | 0.00000004 | 1,742,997.00 |
| 12 Abr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000005 | 0.00000007 | 0.00000004 | 1,912,602.00 |
| 11 Abr 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000007 | 0.00000007 | 0.00000004 | 1,848,284.00 |
| 10 Abr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000007 | 0.00000004 | 1,923,654.00 |
| 09 Abr 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000007 | 0.00000004 | 1,858,350.00 |
| 08 Abr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000004 | 0.00000007 | 0.00000004 | 1,876,039.00 |
| 07 Abr 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000007 | 0.00000004 | 1,870,028.00 |
| 06 Abr 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000005 | 0.00000007 | 0.00000004 | 1,898,358.00 |
| 05 Abr 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000007 | 0.00000004 | 1,674,032.00 |
| 04 Abr 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000004 | 0.00000007 | 0.00000004 | 1,851,695.00 |
| 03 Abr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 0.00000004 | 1,773,237.00 |
| 02 Abr 2024 | 0.00000006 | 0.00000002 | 50.00% | 0.00000004 | 0.00000007 | 0.00000004 | 1,676,950.00 |
| 01 Abr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 0.00000004 | 1,824,027.00 |
| 31 Mar 2024 | 0.00000004 | -0.00000002 | -33.33% | 0.00000007 | 0.00000007 | 0.00000004 | 1,781,178.00 |
| 30 Mar 2024 | 0.00000006 | 0.00000002 | 50.00% | 0.00000007 | 0.00000007 | 0.00000004 | 1,867,652.00 |
| 29 Mar 2024 | 0.00000004 | -0.00000002 | -33.33% | 0.00000006 | 0.00000007 | 0.00000004 | 1,850,917.00 |
| 28 Mar 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 0.00000004 | 1,997,678.00 |
| 27 Mar 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000007 | 0.00000007 | 0.00000004 | 1,820,763.00 |
