Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UNIBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00014388 | -0.00002300 | -13.79% | 0.00016469 | 0.00017551 | 0.00013185 | 39.00 |
| 20 May 2024 | 0.00016683 | 0.00003100 | 22.76% | 0.00014451 | 0.00017432 | 0.00012676 | 51.00 |
| 19 May 2024 | 0.00013619 | -0.00003400 | -19.98% | 0.00013000 | 0.00017678 | 0.00012473 | 56.00 |
| 18 May 2024 | 0.00017014 | 0.00003100 | 22.20% | 0.00016552 | 0.00017633 | 0.00012927 | 49.00 |
| 17 May 2024 | 0.00013962 | -0.00001100 | -7.29% | 0.00012875 | 0.00016442 | 0.00012875 | 53.00 |
| 16 May 2024 | 0.00015084 | -0.00000600 | -3.82% | 0.00014926 | 0.00017097 | 0.00013423 | 68.00 |
| 15 May 2024 | 0.00015692 | -0.00000500 | -3.08% | 0.00013637 | 0.00017445 | 0.00012799 | 79.00 |
| 14 May 2024 | 0.00016212 | -0.00001100 | -6.35% | 0.00013142 | 0.00016647 | 0.00012795 | 67.00 |
| 13 May 2024 | 0.00017334 | 0.00001300 | 8.13% | 0.00014896 | 0.00017334 | 0.00012727 | 72.00 |
| 12 May 2024 | 0.00015986 | -0.00000037 | -0.23% | 0.00016870 | 0.00017348 | 0.00012470 | 82.00 |
| 11 May 2024 | 0.00016023 | 0.00002600 | 19.34% | 0.00016919 | 0.00016919 | 0.00012601 | 74.00 |
| 10 May 2024 | 0.00013441 | -0.00004100 | -23.36% | 0.00012625 | 0.00015818 | 0.00012538 | 74.00 |
| 09 May 2024 | 0.00017548 | 0.00001500 | 9.36% | 0.00016364 | 0.00017733 | 0.00015010 | 61.00 |
| 08 May 2024 | 0.00016023 | 0.00003000 | 23.01% | 0.00015189 | 0.00017509 | 0.00012693 | 47.00 |
| 07 May 2024 | 0.00013036 | -0.00002700 | -17.14% | 0.00013257 | 0.00016022 | 0.00012872 | 69.00 |
| 06 May 2024 | 0.00015751 | -0.00000100 | -0.63% | 0.00014519 | 0.00017231 | 0.00012648 | 54.00 |
| 05 May 2024 | 0.00015889 | 0.00003000 | 23.32% | 0.00017276 | 0.00017276 | 0.00012616 | 63.00 |
| 04 May 2024 | 0.00012863 | -0.00000600 | -4.47% | 0.00015751 | 0.00017352 | 0.00012490 | 63.00 |
| 03 May 2024 | 0.00013422 | -0.00002100 | -13.54% | 0.00014409 | 0.00017555 | 0.00013182 | 74.00 |
| 02 May 2024 | 0.00015514 | 0.00001600 | 11.48% | 0.00013361 | 0.00016928 | 0.00012696 | 59.00 |
| 01 May 2024 | 0.00013934 | -0.00001100 | -7.33% | 0.00016200 | 0.00017391 | 0.00012723 | 53.00 |
| 30 Abr 2024 | 0.00015010 | -0.00002200 | -12.82% | 0.00015821 | 0.00017233 | 0.00011786 | 77.00 |
| 29 Abr 2024 | 0.00017162 | 0.00000600 | 3.62% | 0.00015626 | 0.00017556 | 0.00011833 | 67.00 |
| 28 Abr 2024 | 0.00016579 | 0.00004500 | 37.26% | 0.00015553 | 0.00016706 | 0.00011121 | 53.00 |
| 27 Abr 2024 | 0.00012078 | -0.00001500 | -11.06% | 0.00015070 | 0.00017692 | 0.00012078 | 42.00 |
| 26 Abr 2024 | 0.00013563 | 0.00000700 | 5.44% | 0.00013733 | 0.00017032 | 0.00011171 | 89.00 |
| 25 Abr 2024 | 0.00012878 | -0.00000700 | -5.15% | 0.00017467 | 0.00017467 | 0.00011795 | 78.00 |
| 24 Abr 2024 | 0.00013594 | -0.00002400 | -15.00% | 0.00012953 | 0.00017153 | 0.00011816 | 46.00 |
| 23 Abr 2024 | 0.00016003 | 0.00004000 | 33.20% | 0.00017726 | 0.00017726 | 0.00013050 | 35.00 |
| 22 Abr 2024 | 0.00012050 | 0.00000100 | 0.84% | 0.00012175 | 0.00016607 | 0.00012050 | 56.00 |
| 21 Abr 2024 | 0.00011949 | -0.00005200 | -30.40% | 0.00015463 | 0.00017623 | 0.00011949 | 32.00 |
| 20 Abr 2024 | 0.00017106 | -0.00000600 | -3.40% | 0.00012395 | 0.00017106 | 0.00012141 | 59.00 |
| 19 Abr 2024 | 0.00017671 | 0.00005600 | 46.42% | 0.00014195 | 0.00017671 | 0.00012410 | 66.00 |
| 18 Abr 2024 | 0.00012064 | -0.00001500 | -11.03% | 0.00011186 | 0.00017438 | 0.00011186 | 45.00 |
| 17 Abr 2024 | 0.00013603 | 0.00001100 | 8.78% | 0.00016440 | 0.00016440 | 0.00011125 | 49.00 |
| 16 Abr 2024 | 0.00012524 | -0.00000400 | -3.08% | 0.00016524 | 0.00016524 | 0.00011703 | 87.00 |
| 15 Abr 2024 | 0.00012972 | -0.00002500 | -16.21% | 0.00011881 | 0.00015583 | 0.00011869 | 66.00 |
| 14 Abr 2024 | 0.00015426 | 0.00001600 | 11.53% | 0.00012954 | 0.00016509 | 0.00012096 | 62.00 |
| 13 Abr 2024 | 0.00013874 | -0.00002600 | -15.76% | 0.00014517 | 0.00015155 | 0.00011471 | 77.00 |
| 12 Abr 2024 | 0.00016502 | 0.00003900 | 30.84% | 0.00015242 | 0.00017281 | 0.00012757 | 40.00 |
| 11 Abr 2024 | 0.00012646 | -0.00002800 | -18.08% | 0.00015965 | 0.00017619 | 0.00012646 | 81.00 |
| 10 Abr 2024 | 0.00015490 | 0.00001000 | 6.90% | 0.00016867 | 0.00016867 | 0.00012623 | 60.00 |
| 09 Abr 2024 | 0.00014494 | -0.00002600 | -15.24% | 0.00016192 | 0.00016283 | 0.00013730 | 60.00 |
| 08 Abr 2024 | 0.00017063 | 0.00002100 | 14.06% | 0.00017333 | 0.00017724 | 0.00012011 | 65.00 |
| 07 Abr 2024 | 0.00014941 | 0.00002000 | 15.49% | 0.00014648 | 0.00017022 | 0.00014411 | 49.00 |
| 06 Abr 2024 | 0.00012910 | -0.00001900 | -12.87% | 0.00013829 | 0.00017671 | 0.00012778 | 70.00 |
| 05 Abr 2024 | 0.00014764 | -0.00009000 | -37.94% | 0.00018593 | 0.00022857 | 0.00014764 | 41.00 |
| 04 Abr 2024 | 0.00023723 | 0.00006000 | 33.95% | 0.00012075 | 0.00023723 | 0.00012075 | 47.00 |
| 03 Abr 2024 | 0.00017675 | -0.00005000 | -22.03% | 0.00015896 | 0.00020716 | 0.00013760 | 36.00 |
| 02 Abr 2024 | 0.00022695 | -0.00001800 | -7.35% | 0.00022743 | 0.00024971 | 0.00013611 | 56.00 |
| 01 Abr 2024 | 0.00024478 | 0.00010641 | 76.90% | 0.00021511 | 0.00025707 | 0.00012338 | 51.00 |
| 31 Mar 2024 | 0.00013837 | -0.00006900 | -33.25% | 0.00015042 | 0.00024400 | 0.00012290 | 65.00 |
| 30 Mar 2024 | 0.00020755 | 0.00000300 | 1.47% | 0.00014688 | 0.00022041 | 0.00011927 | 49.00 |
| 29 Mar 2024 | 0.00020453 | 0.00009200 | 81.75% | 0.00023302 | 0.00024557 | 0.00011679 | 36.00 |
| 28 Mar 2024 | 0.00011254 | -0.00002400 | -17.52% | 0.00022285 | 0.00022285 | 0.00011254 | 66.00 |
| 27 Mar 2024 | 0.00013696 | 0.00001900 | 16.12% | 0.00014674 | 0.00022769 | 0.00013696 | 60.00 |
| 26 Mar 2024 | 0.00011788 | -0.00013200 | -52.83% | 0.00016361 | 0.00025007 | 0.00011788 | 52.00 |
| 25 Mar 2024 | 0.00024987 | 0.00002200 | 9.64% | 0.00025596 | 0.00025596 | 0.00010897 | 35.00 |
| 24 Mar 2024 | 0.00022823 | 0.00001300 | 6.05% | 0.00021420 | 0.00022842 | 0.00011212 | 40.00 |
| 23 Mar 2024 | 0.00021481 | 0.00004700 | 27.96% | 0.00016102 | 0.00021481 | 0.00011628 | 53.00 |
| 22 Mar 2024 | 0.00016809 | -0.00000800 | -4.55% | 0.00012882 | 0.00023897 | 0.00012882 | 58.00 |
| 21 Mar 2024 | 0.00017567 | 0.00004900 | 38.76% | 0.00015937 | 0.00024708 | 0.00011121 | 41.00 |
| 20 Mar 2024 | 0.00012643 | -0.00001900 | -13.03% | 0.00017556 | 0.00024243 | 0.00012643 | 55.00 |
| 19 Mar 2024 | 0.00014580 | -0.00000200 | -1.35% | 0.00025070 | 0.00025820 | 0.00014580 | 31.00 |
| 18 Mar 2024 | 0.00014827 | -0.00004400 | -22.85% | 0.00024291 | 0.00024291 | 0.00012482 | 38.00 |
| 17 Mar 2024 | 0.00019252 | 0.00003700 | 23.80% | 0.00016726 | 0.00025537 | 0.00012956 | 52.00 |
| 16 Mar 2024 | 0.00015543 | 0.00001000 | 6.90% | 0.00021384 | 0.00025547 | 0.00011240 | 73.00 |
| 15 Mar 2024 | 0.00014496 | -0.00003500 | -19.45% | 0.00013649 | 0.00021598 | 0.00010138 | 50.00 |
| 14 Mar 2024 | 0.00017993 | 0.00008100 | 81.74% | 0.00024924 | 0.00024924 | 0.00014074 | 33.00 |
| 13 Mar 2024 | 0.00009910 | -0.00000600 | -5.71% | 0.00013264 | 0.00022399 | 0.00009910 | 71.00 |
| 12 Mar 2024 | 0.00010509 | -0.00006300 | -37.59% | 0.00019002 | 0.00025699 | 0.00010509 | 60.00 |
| 11 Mar 2024 | 0.00016759 | 0.00004700 | 39.13% | 0.00012142 | 0.00022291 | 0.00012142 | 81.00 |
| 10 Mar 2024 | 0.00012011 | -0.00002800 | -18.93% | 0.00013046 | 0.00025258 | 0.00012011 | 35.00 |
| 09 Mar 2024 | 0.00014794 | -0.00002100 | -12.44% | 0.00014909 | 0.00025524 | 0.00011095 | 66.00 |
| 08 Mar 2024 | 0.00016880 | 0.00005500 | 48.35% | 0.00018032 | 0.00024436 | 0.00015419 | 35.00 |
| 07 Mar 2024 | 0.00011375 | -0.00007300 | -39.14% | 0.00022575 | 0.00022575 | 0.00011375 | 33.00 |
| 06 Mar 2024 | 0.00018652 | 0.00001400 | 8.10% | 0.00010719 | 0.00024482 | 0.00010599 | 52.00 |
| 05 Mar 2024 | 0.00017280 | 0.00005400 | 45.59% | 0.00024882 | 0.00025885 | 0.00011988 | 49.00 |
| 04 Mar 2024 | 0.00011844 | -0.00012500 | -51.38% | 0.00012670 | 0.00025889 | 0.00009929 | 68.00 |
| 03 Mar 2024 | 0.00024327 | 0.00004500 | 22.68% | 0.00011991 | 0.00024327 | 0.00010126 | 44.00 |
| 02 Mar 2024 | 0.00019843 | 0.00001600 | 8.78% | 0.00021242 | 0.00023847 | 0.00010098 | 53.00 |
| 01 Mar 2024 | 0.00018214 | 0.00003900 | 27.25% | 0.00012320 | 0.00025610 | 0.00012320 | 40.00 |
| 29 Feb 2024 | 0.00014313 | 0.00002100 | 17.23% | 0.00023514 | 0.00024560 | 0.00010379 | 78.00 |
| 28 Feb 2024 | 0.00012188 | -0.00010500 | -46.23% | 0.00024834 | 0.00024834 | 0.00012188 | 41.00 |
| 27 Feb 2024 | 0.00022711 | 0.00006700 | 41.90% | 0.00016465 | 0.00025426 | 0.00015001 | 39.00 |
| 26 Feb 2024 | 0.00015992 | -0.00000200 | -1.24% | 0.00018229 | 0.00018450 | 0.00015245 | 58.00 |
| 25 Feb 2024 | 0.00016194 | -0.00003800 | -19.01% | 0.00017400 | 0.00018798 | 0.00015332 | 43.00 |
| 24 Feb 2024 | 0.00019986 | 0.00006800 | 51.39% | 0.00019854 | 0.00025890 | 0.00009906 | 50.00 |
| 23 Feb 2024 | 0.00013231 | 0.00000200 | 1.54% | 0.00011117 | 0.00013231 | 0.00009934 | 71.00 |
| 22 Feb 2024 | 0.00013000 | 0.00001500 | 13.00% | 0.00014775 | 0.00014775 | 0.00009981 | 59.00 |
