Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Wrapped BTC | WBTCBTC | MERCATOX | 10,013,442,018 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.08523608 | 8.88% | 1.04551524 | 350.00000000 | 0.00001000 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.02614318 | 1.04551524 | 0.99740843 | 0.96027916 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MERCATOX | 22:23:21 | 0.000017 | 1.04551524 | BTC |
Resumen Histórico WBTCBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WBTCBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.96027916 | -0.10664300 | -10.00% | 1.00131614 | 1.09733542 | 0.95000000 | 0.00 |
04 May 2024 | 1.06692202 | 0.05000000 | 5.18% | 0.98902008 | 1.09736571 | 0.95115278 | 0.00 |
03 May 2024 | 1.01440959 | 0.03000000 | 3.53% | 1.07549258 | 1.09962825 | 0.97887538 | 0.00 |
02 May 2024 | 0.97986884 | -0.05746500 | -5.54% | 1.09971272 | 1.09971272 | 0.96010840 | 0.00 |
01 May 2024 | 1.03733387 | -0.05000000 | -4.72% | 1.04810710 | 1.09473795 | 0.95010406 | 0.00 |
30 Abr 2024 | 1.08873798 | 0.03000000 | 2.90% | 0.96736193 | 1.09239867 | 0.95410172 | 0.00 |
29 Abr 2024 | 1.05800430 | 0.09000000 | 8.99% | 1.05619083 | 1.09878563 | 0.95408140 | 0.00 |
28 Abr 2024 | 0.97074963 | -0.04875900 | -4.78% | 1.02871992 | 1.09746839 | 0.95299016 | 0.00 |
27 Abr 2024 | 1.01950822 | -0.08000000 | -7.27% | 1.09373797 | 1.09967094 | 0.95380459 | 0.00 |
26 Abr 2024 | 1.09949179 | 0.11000000 | 10.67% | 1.01221438 | 1.09949179 | 0.96455613 | 0.00 |
25 Abr 2024 | 0.99345429 | -0.01922600 | -1.90% | 1.01312364 | 1.09557532 | 0.96692865 | 0.00 |
24 Abr 2024 | 1.01267981 | -0.04000000 | -4.15% | 0.95408026 | 1.09880497 | 0.95408026 | 0.00 |
23 Abr 2024 | 1.05654285 | 0.11000000 | 11.21% | 1.05738074 | 1.07933609 | 0.95313310 | 0.00 |
22 Abr 2024 | 0.95001640 | -0.14837500 | -13.51% | 0.97730420 | 1.08447673 | 0.95001640 | 0.00 |
21 Abr 2024 | 1.09839125 | 0.11000000 | 10.83% | 1.01286515 | 1.09839125 | 0.95015690 | 0.00 |
20 Abr 2024 | 0.99107493 | -0.09638600 | -8.86% | 0.97994565 | 1.09423801 | 0.95806002 | 0.00 |
19 Abr 2024 | 1.08746058 | 0.10000000 | 10.40% | 1.04100107 | 1.08746058 | 0.95991272 | 0.00 |
18 Abr 2024 | 0.98500420 | -0.00920700 | -0.93% | 1.01653323 | 1.09472679 | 0.96409122 | 0.00 |
17 Abr 2024 | 0.99421158 | -0.00044100 | -0.04% | 1.06836666 | 1.08681907 | 0.95095582 | 0.00 |
16 Abr 2024 | 0.99465218 | -0.08247100 | -7.66% | 1.03505031 | 1.09385398 | 0.95763954 | 0.00 |
15 Abr 2024 | 1.07712335 | 0.06000000 | 6.11% | 1.06335365 | 1.09639608 | 0.95246274 | 0.00 |
14 Abr 2024 | 1.01507590 | -0.08000000 | -7.11% | 1.05025895 | 1.09552389 | 0.95168387 | 0.00 |
13 Abr 2024 | 1.09278679 | 0.00000000 | 0.03% | 1.02762095 | 1.09460147 | 0.95103971 | 0.00 |
12 Abr 2024 | 1.09246204 | 0.13000000 | 13.01% | 1.02862476 | 1.09246204 | 0.95219078 | 0.00 |
11 Abr 2024 | 0.96670000 | -0.03085300 | -3.09% | 1.04511036 | 1.09436215 | 0.96670000 | 0.00 |
10 Abr 2024 | 0.99755252 | -0.10057800 | -9.16% | 0.99579590 | 1.09711745 | 0.95804518 | 0.00 |
09 Abr 2024 | 1.09813081 | 0.01000000 | 1.29% | 1.06208592 | 1.09813081 | 0.96830349 | 0.00 |
08 Abr 2024 | 1.08417349 | 0.09000000 | 9.26% | 1.08512730 | 1.09892003 | 0.95136981 | 0.00 |
07 Abr 2024 | 0.99226276 | -0.06857800 | -6.46% | 0.97261074 | 1.09746172 | 0.95373400 | 0.00 |
06 Abr 2024 | 1.06084077 | 0.06000000 | 5.58% | 1.02298325 | 1.09247230 | 0.95377343 | 0.00 |