Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NANO (XNO) | XNOETH | MERCATOX | 163,895,397 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000654 | -1.62% | 0.000396 | 270,000.00 | 0.011561 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000406 | 0.000407 | 0.000385 | 0.000403 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MERCATOX | 23:25:13 | 3,757.24 | 0.000396 | ETH |
Resumen Histórico XNOETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XNOETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.000403 | 0.000018 | 4.68% | 0.000392 | 0.000408 | 0.000363 | 90,797.00 |
16 May 2024 | 0.000385 | -0.00000800 | -2.04% | 0.000405 | 0.000409 | 0.00036 | 94,843.00 |
15 May 2024 | 0.000393 | -0.00000700 | -1.75% | 0.000396 | 0.000409 | 0.000361 | 97,308.00 |
14 May 2024 | 0.0004 | 0.00000058 | 0.15% | 0.000373 | 0.000409 | 0.000361 | 94,431.00 |
13 May 2024 | 0.000399 | 0.00001 | 2.57% | 0.000406 | 0.000408 | 0.00036 | 84,103.00 |
12 May 2024 | 0.000389 | 0.00000900 | 2.37% | 0.000403 | 0.000408 | 0.00036 | 97,840.00 |
11 May 2024 | 0.00038 | 0.000018 | 4.97% | 0.000363 | 0.000404 | 0.000361 | 98,719.00 |
10 May 2024 | 0.000362 | -0.00000600 | -1.63% | 0.000383 | 0.000409 | 0.000362 | 110,143.00 |
09 May 2024 | 0.000368 | -0.000013 | -3.41% | 0.000393 | 0.000406 | 0.000364 | 90,158.00 |
08 May 2024 | 0.000381 | -0.000024 | -5.93% | 0.000371 | 0.000409 | 0.00036 | 81,934.00 |
07 May 2024 | 0.000405 | 0.000028 | 7.43% | 0.000381 | 0.000408 | 0.000363 | 84,409.00 |
06 May 2024 | 0.000377 | -0.000017 | -4.32% | 0.000389 | 0.000408 | 0.000362 | 90,523.00 |
05 May 2024 | 0.000394 | -0.00000700 | -1.75% | 0.000402 | 0.000409 | 0.000362 | 85,838.00 |
04 May 2024 | 0.0004 | 0.000039 | 10.78% | 0.000393 | 0.000409 | 0.000361 | 105,995.00 |
03 May 2024 | 0.000362 | -0.000031 | -7.89% | 0.000368 | 0.000406 | 0.000362 | 94,844.00 |
02 May 2024 | 0.000393 | 0.00000700 | 1.81% | 0.000368 | 0.000409 | 0.000361 | 90,357.00 |
01 May 2024 | 0.000386 | 0.000011 | 2.93% | 0.000402 | 0.000408 | 0.000361 | 86,274.00 |
30 Abr 2024 | 0.000375 | 0.00000600 | 1.63% | 0.000379 | 0.000409 | 0.000363 | 83,150.00 |
29 Abr 2024 | 0.000369 | -0.00000800 | -2.12% | 0.000353 | 0.000406 | 0.000353 | 91,737.00 |
28 Abr 2024 | 0.000377 | -0.00000073 | -0.19% | 0.000377 | 0.000407 | 0.000351 | 84,102.00 |
27 Abr 2024 | 0.000377 | -0.000023 | -5.75% | 0.000397 | 0.000406 | 0.00035 | 118,398.00 |
26 Abr 2024 | 0.0004 | 0.000042 | 11.73% | 0.000365 | 0.000408 | 0.00035 | 103,068.00 |
25 Abr 2024 | 0.000358 | -0.000036 | -9.13% | 0.000392 | 0.000409 | 0.00035 | 107,377.00 |
24 Abr 2024 | 0.000394 | 0.000028 | 7.63% | 0.000381 | 0.000407 | 0.000353 | 80,998.00 |
23 Abr 2024 | 0.000367 | -0.00000085 | -0.23% | 0.000332 | 0.000404 | 0.000314 | 102,426.00 |
22 Abr 2024 | 0.000368 | -0.00000900 | -2.39% | 0.000382 | 0.000397 | 0.000317 | 84,646.00 |
21 Abr 2024 | 0.000376 | 0.00000400 | 1.08% | 0.000328 | 0.000405 | 0.000312 | 90,526.00 |
20 Abr 2024 | 0.000372 | 0.000059 | 18.86% | 0.000334 | 0.000408 | 0.000312 | 117,285.00 |
19 Abr 2024 | 0.000313 | -0.00000700 | -2.19% | 0.00037 | 0.000389 | 0.000313 | 129,139.00 |
18 Abr 2024 | 0.000319 | -0.000027 | -7.79% | 0.00038 | 0.00039 | 0.000315 | 90,315.00 |